Treet Battery Ltd (TREE)

TREE
🏛️ 파키스탄 →
14.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.49 13.49 13.49 13.49 44.2K
09:35 13.40 13.45 13.38 13.40 58.5K
09:40 13.40 13.47 13.39 13.43 173.9K
09:45 13.43 13.46 13.40 13.41 65.0K
09:50 13.41 13.54 13.40 13.45 219.6K
09:55 13.48 13.57 13.45 13.50 97.0K
10:00 13.50 13.90 13.50 13.85 989.2K
10:05 13.80 13.85 13.70 13.70 342.1K
10:10 13.70 13.80 13.70 13.80 375.1K
10:15 13.80 13.95 13.75 13.85 1,384.6K
10:20 13.80 13.83 13.78 13.80 53.5K
10:25 13.78 13.80 13.77 13.79 84.2K
10:30 13.79 13.80 13.77 13.79 26.2K
10:35 13.78 13.78 13.70 13.72 115.1K
10:40 13.72 13.75 13.70 13.75 54.2K
10:45 13.75 13.79 13.72 13.79 26.4K
10:50 13.72 13.72 13.70 13.70 31.3K
10:55 13.70 13.70 13.68 13.68 4.9K
11:00 13.68 13.69 13.68 13.69 25.2K
11:05 13.70 13.72 13.69 13.72 44.0K
11:10 13.70 13.72 13.60 13.72 112.2K
11:15 13.70 13.70 13.66 13.66 2.4K
11:20 13.68 13.69 13.68 13.69 9.0K
11:25 13.70 13.70 13.65 13.70 37.5K
11:30 13.69 13.70 13.64 13.65 26.9K
11:35 13.62 13.68 13.62 13.67 33.2K
11:40 13.68 13.68 13.62 13.62 8.7K
11:45 13.62 13.67 13.62 13.67 63.3K
11:50 13.67 13.67 13.63 13.63 7.5K
11:55 13.62 13.65 13.62 13.65 16.0K
12:00 13.60 13.65 13.60 13.64 28.2K
12:05 13.60 13.63 13.59 13.63 12.1K
12:10 13.59 13.63 13.55 13.62 269.1K
12:15 13.56 13.60 13.55 13.60 67.0K
12:20 13.60 13.62 13.60 13.60 34.0K
12:25 13.54 13.62 13.54 13.62 73.5K
12:30 13.65 13.83 13.65 13.83 257.3K
12:35 13.75 13.79 13.72 13.73 6.6K
12:40 13.70 13.73 13.70 13.73 10.0K
12:45 13.67 13.73 13.67 13.73 14.0K
12:50 13.72 13.72 13.68 13.70 48.5K
12:55 13.84 13.84 13.72 13.72 122.0K
13:00 13.70 13.76 13.70 13.76 167.5K
13:05 13.72 13.72 13.66 13.69 20.7K
13:10 13.69 13.73 13.69 13.70 39.5K
13:15 13.70 13.70 13.65 13.65 113.3K
13:20 13.68 13.68 13.65 13.65 41.1K
13:25 13.65 13.81 13.65 13.78 448.5K
13:30 13.81 13.85 13.78 13.82 173.2K
13:35 13.83 13.84 13.76 13.84 134.5K
13:40 13.81 13.81 13.75 13.80 166.5K
13:45 13.80 13.80 13.77 13.79 13.9K
13:50 13.77 13.79 13.76 13.79 27.3K
13:55 13.77 13.78 13.74 13.74 836.8K
14:00 13.70 13.72 13.70 13.70 147.8K
14:05 13.71 13.72 13.70 13.72 33.7K
14:10 13.70 13.71 13.65 13.71 16.0K
14:15 13.70 13.70 13.65 13.65 117.1K
14:20 13.70 13.70 13.65 13.65 89.4K
14:25 13.65 13.65 13.55 13.60 206.5K
14:30 13.60 13.60 13.57 13.60 49.9K
14:35 13.60 13.60 13.59 13.60 67.6K
14:40 13.60 13.60 13.60 13.60 27.7K
14:45 13.60 13.60 13.58 13.58 57.8K
14:50 13.57 13.60 13.52 13.60 102.3K
14:55 13.64 13.65 13.64 13.65 9.4K
15:00 13.65 13.68 13.65 13.66 50.5K
15:05 13.65 13.65 13.65 13.65 3.9K
15:10 13.65 13.68 13.50 13.59 512.4K
15:15 13.59 13.59 13.50 13.56 85.6K
15:20 13.56 13.56 13.44 13.50 947.4K
15:25 13.50 13.56 13.40 13.56 618.2K
16:25 13.47 13.47 13.47 13.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음