마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 40.0K |
| 09:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 09:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 09:34 | 5.12 | 5.14 | 5.12 | 5.14 | 0.9K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:36 | 5.15 | 5.16 | 5.15 | 5.16 | 0.7K |
| 09:37 | 5.17 | 5.19 | 5.17 | 5.19 | 3.0K |
| 09:38 | 5.21 | 5.21 | 5.19 | 5.20 | 4.7K |
| 09:39 | 5.18 | 5.19 | 5.18 | 5.19 | 1.4K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:42 | 5.21 | 5.21 | 5.20 | 5.20 | 4.2K |
| 09:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 09:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 09:45 | 5.19 | 5.19 | 5.18 | 5.18 | 0.9K |
| 09:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:47 | 5.19 | 5.23 | 5.19 | 5.23 | 1.5K |
| 09:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 09:49 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 09:53 | 5.19 | 5.19 | 5.19 | 5.19 | 1.9K |
| 09:58 | 5.19 | 5.21 | 5.19 | 5.21 | 1.3K |
| 09:59 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:00 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:08 | 5.19 | 5.20 | 5.19 | 5.20 | 0.4K |
| 10:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 10:18 | 5.19 | 5.19 | 5.19 | 5.19 | 4.7K |
| 10:27 | 5.23 | 5.23 | 5.22 | 5.22 | 1.1K |
| 10:28 | 5.22 | 5.22 | 5.22 | 5.22 | 2.4K |
| 10:39 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 10:41 | 5.24 | 5.24 | 5.24 | 5.24 | 4.2K |
| 10:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:43 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 10:46 | 5.24 | 5.24 | 5.24 | 5.24 | 10.9K |
| 10:54 | 5.22 | 5.22 | 5.22 | 5.22 | 2.2K |
| 10:56 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 10:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 11:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:04 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 11:22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 11:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 11:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:36 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 11:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:54 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 11:58 | 5.20 | 5.20 | 5.19 | 5.19 | 4.7K |
| 11:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:00 | 5.20 | 5.21 | 5.20 | 5.21 | 0.6K |
| 12:02 | 5.21 | 5.22 | 5.21 | 5.22 | 7.8K |
| 12:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 12:07 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 12:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:12 | 5.26 | 5.26 | 5.25 | 5.25 | 26.2K |
| 12:14 | 5.25 | 5.25 | 5.25 | 5.25 | 6.6K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:21 | 5.23 | 5.23 | 5.23 | 5.23 | 5.2K |
| 12:28 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 12:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 12:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:53 | 5.19 | 5.20 | 5.19 | 5.19 | 0.8K |
| 12:55 | 5.18 | 5.18 | 5.18 | 5.18 | 6.9K |
| 12:56 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:57 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 13:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 0.5K |
| 13:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:22 | 5.21 | 5.21 | 5.20 | 5.20 | 0.6K |
| 13:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:34 | 5.20 | 5.20 | 5.19 | 5.19 | 1.0K |
| 13:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:52 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:10 | 5.18 | 5.18 | 5.18 | 5.18 | 5.8K |
| 14:36 | 5.19 | 5.19 | 5.18 | 5.18 | 0.5K |
| 14:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.20 | 0.6K |
| 14:53 | 5.21 | 5.21 | 5.20 | 5.20 | 0.4K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 15:07 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:14 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 15:18 | 5.19 | 5.20 | 5.19 | 5.20 | 0.3K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 15:22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 15:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:45 | 5.18 | 5.19 | 5.18 | 5.19 | 0.6K |
| 15:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:50 | 5.18 | 5.19 | 5.18 | 5.19 | 1.6K |
| 15:58 | 5.20 | 5.21 | 5.20 | 5.21 | 1.8K |
| 16:00 | 5.18 | 5.21 | 5.18 | 5.21 | 7.0K |