마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.26 | 5.26 | 6.8K |
| 09:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 09:35 | 5.26 | 5.26 | 5.26 | 5.26 | 5.7K |
| 09:37 | 5.23 | 5.23 | 5.23 | 5.23 | 10.2K |
| 09:39 | 5.19 | 5.20 | 5.19 | 5.20 | 5.5K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 09:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 09:48 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:50 | 5.18 | 5.18 | 5.18 | 5.18 | 10.4K |
| 09:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 09:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 09:58 | 5.19 | 5.20 | 5.19 | 5.20 | 10.5K |
| 09:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:00 | 5.20 | 5.20 | 5.19 | 5.19 | 0.8K |
| 10:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 10:08 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 10:14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:16 | 5.29 | 5.29 | 5.29 | 5.29 | 4.3K |
| 10:17 | 5.28 | 5.28 | 5.28 | 5.28 | 19.0K |
| 10:18 | 5.31 | 5.31 | 5.31 | 5.31 | 0.6K |
| 10:19 | 5.30 | 5.31 | 5.30 | 5.31 | 14.2K |
| 10:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 10:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 10:27 | 5.29 | 5.29 | 5.29 | 5.29 | 5.0K |
| 10:33 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 10:34 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 10:36 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 10:53 | 5.23 | 5.23 | 5.23 | 5.23 | 4.5K |
| 11:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:12 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 11:17 | 5.26 | 5.28 | 5.26 | 5.28 | 5.0K |
| 11:37 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 11:55 | 5.22 | 5.22 | 5.21 | 5.21 | 5.0K |
| 11:57 | 5.20 | 5.20 | 5.18 | 5.19 | 3.2K |
| 11:58 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 11:59 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 12:01 | 5.16 | 5.16 | 5.16 | 5.16 | 3.2K |
| 12:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:10 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 12:11 | 5.19 | 5.19 | 5.19 | 5.19 | 3.3K |
| 12:13 | 5.19 | 5.20 | 5.19 | 5.20 | 7.4K |
| 12:14 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 12:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 12:22 | 5.17 | 5.17 | 5.17 | 5.17 | 5.7K |
| 12:32 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:35 | 5.14 | 5.15 | 5.14 | 5.15 | 0.3K |
| 12:37 | 5.13 | 5.13 | 5.13 | 5.13 | 4.3K |
| 12:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:39 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 12:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 12:41 | 5.11 | 5.11 | 5.11 | 5.11 | 6.7K |
| 12:44 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 12:47 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 12:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 12:52 | 5.04 | 5.04 | 5.04 | 5.04 | 5.5K |
| 12:53 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 12:56 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 12:57 | 5.00 | 5.01 | 5.00 | 5.01 | 4.3K |
| 12:59 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 13:01 | 5.02 | 5.02 | 5.02 | 5.01 | 0.3K |
| 13:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:03 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 13:04 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 13:07 | 5.04 | 5.04 | 5.03 | 5.04 | 0.7K |
| 13:10 | 5.05 | 5.05 | 5.03 | 5.03 | 1.5K |
| 13:12 | 5.04 | 5.04 | 5.04 | 5.04 | 1.4K |
| 13:13 | 5.03 | 5.03 | 5.03 | 5.03 | 3.5K |
| 13:17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 13:18 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 13:19 | 5.07 | 5.07 | 5.07 | 5.07 | 11.4K |
| 13:23 | 5.07 | 5.08 | 5.07 | 5.08 | 15.8K |
| 13:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 13:26 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 13:27 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 13:44 | 5.07 | 5.07 | 5.07 | 5.07 | 1.9K |
| 13:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:53 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 4.2K |
| 14:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 14:09 | 5.07 | 5.07 | 5.07 | 5.07 | 4.2K |
| 14:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:11 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:15 | 5.06 | 5.06 | 5.06 | 5.06 | 2.2K |
| 14:20 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 14:21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 14:25 | 5.08 | 5.08 | 5.08 | 5.08 | 4.8K |
| 14:27 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 14:29 | 5.09 | 5.09 | 5.09 | 5.09 | 3.8K |
| 14:31 | 5.09 | 5.10 | 5.09 | 5.10 | 5.1K |
| 14:34 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 14:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:00 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 15:04 | 5.12 | 5.12 | 5.12 | 5.12 | 1.6K |
| 15:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 15:09 | 5.11 | 5.11 | 5.11 | 5.11 | 2.8K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.5K |
| 15:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:22 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 15:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 15:31 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 15:32 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:36 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 15:42 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 15:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:46 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 15:47 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:55 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 15:58 | 5.20 | 5.21 | 5.20 | 5.21 | 12.0K |
| 15:59 | 5.19 | 5.19 | 5.18 | 5.19 | 9.7K |
| 16:00 | 5.21 | 5.21 | 5.19 | 5.19 | 0.0K |