T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

BTCZ
🏛️ 미국 →
2.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.03 6.03 6.00 6.00 23.3K
09:31 6.03 6.03 6.01 6.01 6.1K
09:32 6.03 6.03 6.00 6.00 2.7K
09:33 6.04 6.05 6.02 6.02 5.8K
09:35 5.97 5.97 5.96 5.96 1.2K
09:36 6.00 6.01 6.00 6.00 7.1K
09:38 5.99 5.99 5.97 5.97 2.6K
09:39 5.97 5.97 5.97 5.97 0.9K
09:40 5.99 5.99 5.95 5.95 5.4K
09:41 5.93 5.93 5.93 5.93 0.3K
09:42 5.92 5.92 5.92 5.92 0.3K
09:44 5.86 5.86 5.86 5.86 5.0K
09:45 5.85 5.85 5.85 5.85 4.8K
09:46 5.80 5.80 5.80 5.80 0.6K
09:47 5.80 5.80 5.77 5.77 1.8K
09:48 5.79 5.79 5.79 5.79 5.6K
09:49 5.79 5.79 5.79 5.79 0.4K
09:52 5.73 5.74 5.73 5.74 2.2K
09:54 5.75 5.77 5.75 5.75 2.3K
09:55 5.76 5.76 5.76 5.76 0.3K
09:57 5.77 5.77 5.76 5.76 21.1K
09:58 5.78 5.78 5.78 5.78 3.6K
09:59 5.81 5.84 5.81 5.84 15.4K
10:00 5.86 5.86 5.83 5.84 6.5K
10:01 5.83 5.84 5.82 5.83 1.1K
10:02 5.78 5.78 5.78 5.78 2.1K
10:04 5.80 5.80 5.80 5.80 0.3K
10:05 5.80 5.80 5.80 5.80 0.2K
10:06 5.79 5.79 5.79 5.79 0.1K
10:07 5.78 5.80 5.78 5.80 2.8K
10:08 5.80 5.81 5.80 5.81 0.6K
10:10 5.80 5.81 5.80 5.81 4.4K
10:11 5.84 5.84 5.84 5.84 1.0K
10:12 5.85 5.85 5.85 5.85 0.3K
10:13 5.86 5.86 5.86 5.86 0.9K
10:14 5.89 5.89 5.89 5.89 0.1K
10:15 5.89 5.89 5.89 5.89 2.6K
10:21 5.93 5.93 5.93 5.93 3.7K
10:22 5.93 5.93 5.93 5.93 0.3K
10:25 5.92 5.92 5.92 5.92 0.7K
10:28 6.00 6.00 6.00 6.00 5.9K
10:29 5.99 5.99 5.99 5.99 1.5K
10:30 6.01 6.02 6.01 6.02 7.2K
10:31 6.05 6.05 6.05 6.05 0.7K
10:33 6.07 6.07 6.07 6.07 0.4K
10:34 6.08 6.08 6.08 6.08 6.7K
10:35 6.07 6.07 6.07 6.07 3.5K
10:36 6.12 6.12 6.12 6.12 0.9K
10:37 6.14 6.14 6.14 6.14 1.0K
10:38 6.11 6.11 6.11 6.11 3.1K
10:39 6.11 6.11 6.10 6.10 6.0K
10:40 6.10 6.10 6.10 6.10 0.5K
10:41 6.11 6.11 6.11 6.11 4.8K
10:42 6.08 6.08 6.08 6.08 0.2K
10:43 6.10 6.10 6.10 6.10 2.5K
10:44 6.07 6.07 6.07 6.07 4.6K
10:46 6.08 6.08 6.08 6.08 1.1K
10:48 6.14 6.14 6.14 6.14 2.6K
10:49 6.09 6.09 5.99 5.99 14.2K
10:50 5.99 5.99 5.99 5.99 2.6K
10:53 6.09 6.09 6.09 6.09 1.8K
10:54 6.08 6.08 6.06 6.06 5.3K
10:55 6.07 6.07 6.07 6.07 0.7K
10:56 6.08 6.08 6.08 6.08 9.6K
10:59 6.09 6.10 6.09 6.10 1.5K
11:00 6.09 6.10 6.09 6.10 6.1K
11:01 6.08 6.08 6.08 6.08 1.3K
11:02 6.13 6.13 6.13 6.13 4.0K
11:06 6.09 6.09 6.09 6.09 9.0K
11:07 6.04 6.04 6.04 6.04 0.1K
11:08 6.05 6.05 6.05 6.05 5.4K
11:16 6.09 6.09 6.09 6.09 0.2K
11:17 6.07 6.10 6.07 6.10 6.0K
11:22 6.20 6.20 6.20 6.20 4.5K
11:25 6.22 6.24 6.22 6.24 2.3K
11:27 6.24 6.24 6.24 6.24 1.8K
11:28 6.22 6.22 6.22 6.22 4.3K
11:30 6.22 6.23 6.22 6.22 7.5K
11:31 6.22 6.22 6.22 6.22 0.5K
11:32 6.22 6.23 6.22 6.23 1.2K
11:33 6.21 6.21 6.21 6.21 0.2K
11:34 6.22 6.22 6.22 6.22 1.5K
11:35 6.22 6.22 6.22 6.22 0.5K
11:38 6.27 6.27 6.27 6.27 0.3K
11:39 6.25 6.26 6.25 6.26 8.0K
11:42 6.28 6.28 6.27 6.27 2.2K
11:44 6.27 6.27 6.27 6.27 0.4K
11:45 6.26 6.26 6.26 6.26 1.0K
11:46 6.24 6.24 6.24 6.24 1.5K
11:48 6.28 6.28 6.28 6.27 2.5K
11:50 6.32 6.32 6.32 6.32 0.2K
11:51 6.33 6.33 6.33 6.33 0.3K
11:52 6.32 6.34 6.32 6.34 1.8K
11:54 6.33 6.33 6.33 6.33 1.7K
11:56 6.30 6.30 6.30 6.30 0.6K
12:00 6.26 6.26 6.24 6.24 0.8K
12:02 6.24 6.24 6.24 6.24 8.9K
12:08 6.30 6.30 6.30 6.30 0.1K
12:09 6.30 6.30 6.30 6.30 0.4K
12:13 6.32 6.32 6.32 6.32 12.3K
12:19 6.34 6.34 6.34 6.34 0.4K
12:20 6.34 6.34 6.33 6.33 0.6K
12:23 6.29 6.29 6.29 6.29 2.0K
12:25 6.26 6.26 6.26 6.26 0.3K
12:26 6.27 6.27 6.27 6.27 2.8K
12:27 6.25 6.25 6.24 6.24 0.3K
12:28 6.24 6.25 6.24 6.25 2.6K
12:29 6.26 6.26 6.26 6.26 4.3K
12:30 6.26 6.26 6.25 6.25 3.1K
12:32 6.25 6.25 6.25 6.25 0.4K
12:33 6.25 6.25 6.23 6.23 1.5K
12:34 6.22 6.22 6.21 6.21 1.0K
12:35 6.23 6.25 6.23 6.25 1.8K
12:36 6.23 6.23 6.23 6.23 1.1K
12:37 6.20 6.20 6.20 6.20 3.9K
12:40 6.19 6.19 6.19 6.19 12.2K
12:44 6.16 6.16 6.16 6.16 5.1K
12:46 6.12 6.14 6.12 6.14 6.3K
12:50 6.13 6.13 6.13 6.13 1.3K
12:52 6.09 6.10 6.09 6.10 6.3K
12:59 6.24 6.24 6.24 6.24 6.2K
13:00 6.17 6.17 6.17 6.17 6.7K
13:02 6.16 6.16 6.16 6.15 2.5K
13:04 6.12 6.12 6.12 6.12 4.4K
13:05 6.12 6.12 6.12 6.12 1.4K
13:08 6.09 6.09 6.09 6.09 4.0K
13:15 6.13 6.13 6.13 6.13 9.8K
13:16 6.11 6.11 6.11 6.11 0.2K
13:18 6.10 6.10 6.10 6.10 0.8K
13:24 6.19 6.19 6.19 6.19 1.5K
13:26 6.16 6.16 6.16 6.16 0.9K
13:27 6.15 6.15 6.15 6.15 0.8K
13:28 6.15 6.15 6.15 6.15 0.6K
13:29 6.14 6.15 6.14 6.15 2.5K
13:30 6.14 6.14 6.14 6.14 0.4K
13:32 6.14 6.14 6.14 6.14 0.8K
13:36 6.15 6.15 6.15 6.15 0.4K
13:38 6.09 6.09 6.09 6.09 0.4K
13:40 6.09 6.09 6.09 6.09 2.7K
13:47 6.09 6.09 6.09 6.09 0.1K
13:48 6.09 6.09 6.09 6.09 2.1K
13:50 6.10 6.10 6.10 6.10 0.5K
13:51 6.05 6.05 6.05 6.05 0.8K
13:58 6.08 6.08 6.08 6.08 1.7K
14:03 6.04 6.04 6.04 6.04 0.2K
14:07 6.11 6.11 6.11 6.11 3.4K
14:08 6.12 6.12 6.12 6.12 2.0K
14:15 6.10 6.10 6.10 6.10 3.4K
14:28 6.12 6.12 6.12 6.12 2.5K
14:39 6.13 6.13 6.13 6.13 1.7K
14:41 6.13 6.14 6.13 6.14 0.9K
14:48 6.24 6.24 6.24 6.24 0.8K
14:55 6.18 6.18 6.18 6.18 0.1K
14:57 6.19 6.19 6.19 6.19 0.3K
15:07 6.14 6.14 6.14 6.14 1.6K
15:10 6.12 6.12 6.12 6.12 0.3K
15:11 6.14 6.14 6.14 6.14 0.2K
15:14 6.19 6.19 6.19 6.19 0.3K
15:16 6.20 6.20 6.20 6.20 1.0K
15:20 6.18 6.18 6.18 6.18 0.8K
15:24 6.18 6.18 6.18 6.18 1.0K
15:27 6.22 6.22 6.22 6.22 0.1K
15:28 6.22 6.22 6.22 6.22 0.4K
15:29 6.21 6.21 6.21 6.21 0.3K
15:30 6.21 6.21 6.21 6.21 0.8K
15:31 6.21 6.21 6.21 6.21 0.7K
15:33 6.20 6.20 6.20 6.20 0.7K
15:36 6.22 6.22 6.22 6.22 0.4K
15:37 6.22 6.26 6.22 6.26 2.8K
15:38 6.26 6.26 6.26 6.26 0.1K
15:40 6.29 6.29 6.29 6.29 0.3K
15:42 6.27 6.27 6.26 6.26 4.8K
15:43 6.24 6.24 6.24 6.24 0.1K
15:44 6.22 6.22 6.22 6.22 1.0K
15:45 6.21 6.21 6.21 6.21 0.4K
15:47 6.20 6.20 6.20 6.20 1.0K
15:48 6.22 6.22 6.22 6.22 0.6K
15:50 6.21 6.21 6.21 6.21 11.7K
15:51 6.20 6.20 6.20 6.20 2.9K
15:52 6.14 6.14 6.14 6.14 1.0K
15:53 6.14 6.14 6.14 6.14 7.1K
15:54 6.14 6.14 6.14 6.14 6.1K
15:56 6.19 6.33 6.19 6.33 8.1K
15:57 6.29 6.29 6.28 6.28 6.6K
15:58 6.27 6.27 6.25 6.26 2.9K
15:59 6.28 6.30 6.28 6.28 2.9K
16:00 6.28 6.29 6.28 6.29 73.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음