마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.30 | 5.28 | 5.29 | 849.6K |
| 09:31 | 5.27 | 5.29 | 5.24 | 5.24 | 147.0K |
| 09:32 | 5.24 | 5.26 | 5.23 | 5.25 | 75.5K |
| 09:33 | 5.25 | 5.25 | 5.22 | 5.22 | 81.8K |
| 09:34 | 5.22 | 5.25 | 5.22 | 5.25 | 37.8K |
| 09:35 | 5.26 | 5.28 | 5.26 | 5.27 | 152.5K |
| 09:36 | 5.27 | 5.28 | 5.25 | 5.28 | 43.0K |
| 09:37 | 5.28 | 5.29 | 5.27 | 5.29 | 72.0K |
| 09:38 | 5.29 | 5.31 | 5.29 | 5.30 | 76.6K |
| 09:39 | 5.31 | 5.33 | 5.30 | 5.30 | 81.2K |
| 09:40 | 5.30 | 5.30 | 5.29 | 5.29 | 32.7K |
| 09:41 | 5.26 | 5.27 | 5.25 | 5.25 | 68.7K |
| 09:42 | 5.26 | 5.29 | 5.26 | 5.29 | 32.3K |
| 09:43 | 5.27 | 5.29 | 5.27 | 5.28 | 122.3K |
| 09:44 | 5.28 | 5.28 | 5.27 | 5.28 | 72.7K |
| 09:45 | 5.28 | 5.29 | 5.27 | 5.27 | 88.0K |
| 09:46 | 5.29 | 5.31 | 5.28 | 5.31 | 134.4K |
| 09:47 | 5.30 | 5.30 | 5.26 | 5.28 | 118.2K |
| 09:48 | 5.26 | 5.27 | 5.26 | 5.27 | 48.4K |
| 09:49 | 5.27 | 5.27 | 5.22 | 5.22 | 114.2K |
| 09:50 | 5.23 | 5.26 | 5.23 | 5.25 | 56.4K |
| 09:51 | 5.24 | 5.26 | 5.24 | 5.25 | 102.7K |
| 09:52 | 5.26 | 5.26 | 5.25 | 5.26 | 96.6K |
| 09:53 | 5.25 | 5.28 | 5.25 | 5.28 | 137.6K |
| 09:54 | 5.28 | 5.28 | 5.27 | 5.27 | 202.0K |
| 09:55 | 5.25 | 5.25 | 5.24 | 5.24 | 108.1K |
| 09:56 | 5.24 | 5.24 | 5.21 | 5.23 | 82.5K |
| 09:57 | 5.23 | 5.26 | 5.23 | 5.26 | 38.6K |
| 09:58 | 5.25 | 5.27 | 5.25 | 5.27 | 26.4K |
| 09:59 | 5.27 | 5.27 | 5.26 | 5.26 | 62.5K |
| 10:00 | 5.27 | 5.28 | 5.26 | 5.26 | 32.3K |
| 10:01 | 5.27 | 5.27 | 5.24 | 5.24 | 89.2K |
| 10:02 | 5.24 | 5.25 | 5.23 | 5.25 | 43.3K |
| 10:03 | 5.23 | 5.25 | 5.23 | 5.25 | 59.9K |
| 10:04 | 5.26 | 5.26 | 5.24 | 5.24 | 130.1K |
| 10:05 | 5.23 | 5.24 | 5.22 | 5.23 | 167.3K |
| 10:06 | 5.22 | 5.25 | 5.22 | 5.25 | 168.6K |
| 10:07 | 5.24 | 5.24 | 5.22 | 5.23 | 67.4K |
| 10:08 | 5.24 | 5.24 | 5.23 | 5.23 | 154.9K |
| 10:09 | 5.23 | 5.23 | 5.22 | 5.23 | 32.9K |
| 10:10 | 5.23 | 5.26 | 5.23 | 5.26 | 127.8K |
| 10:11 | 5.26 | 5.26 | 5.26 | 5.26 | 126.5K |
| 10:12 | 5.25 | 5.25 | 5.25 | 5.25 | 20.5K |
| 10:13 | 5.27 | 5.28 | 5.26 | 5.28 | 66.3K |
| 10:14 | 5.28 | 5.29 | 5.28 | 5.29 | 20.8K |
| 10:15 | 5.29 | 5.30 | 5.29 | 5.30 | 36.0K |
| 10:16 | 5.30 | 5.30 | 5.28 | 5.30 | 26.0K |
| 10:17 | 5.30 | 5.30 | 5.25 | 5.26 | 75.9K |
| 10:18 | 5.27 | 5.27 | 5.25 | 5.26 | 34.4K |
| 10:19 | 5.25 | 5.25 | 5.24 | 5.24 | 131.9K |
| 10:20 | 5.23 | 5.25 | 5.23 | 5.25 | 42.1K |
| 10:21 | 5.25 | 5.27 | 5.24 | 5.27 | 46.9K |
| 10:22 | 5.27 | 5.27 | 5.25 | 5.26 | 31.5K |
| 10:23 | 5.25 | 5.26 | 5.25 | 5.26 | 45.4K |
| 10:24 | 5.24 | 5.24 | 5.21 | 5.21 | 95.9K |
| 10:25 | 5.22 | 5.22 | 5.20 | 5.20 | 54.7K |
| 10:26 | 5.20 | 5.21 | 5.19 | 5.19 | 71.3K |
| 10:27 | 5.19 | 5.20 | 5.18 | 5.19 | 111.7K |
| 10:28 | 5.19 | 5.20 | 5.19 | 5.20 | 112.5K |
| 10:29 | 5.19 | 5.20 | 5.19 | 5.19 | 33.9K |
| 10:30 | 5.19 | 5.19 | 5.15 | 5.15 | 106.6K |
| 10:31 | 5.14 | 5.15 | 5.12 | 5.13 | 231.1K |
| 10:32 | 5.13 | 5.15 | 5.12 | 5.15 | 70.3K |
| 10:33 | 5.15 | 5.18 | 5.15 | 5.18 | 29.3K |
| 10:34 | 5.17 | 5.20 | 5.17 | 5.20 | 75.0K |
| 10:35 | 5.20 | 5.22 | 5.20 | 5.21 | 61.3K |
| 10:36 | 5.22 | 5.24 | 5.21 | 5.24 | 108.7K |
| 10:37 | 5.24 | 5.24 | 5.23 | 5.24 | 61.2K |
| 10:38 | 5.23 | 5.25 | 5.23 | 5.24 | 150.7K |
| 10:39 | 5.23 | 5.23 | 5.21 | 5.22 | 200.2K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.21 | 89.6K |
| 10:41 | 5.21 | 5.21 | 5.18 | 5.18 | 48.5K |
| 10:42 | 5.18 | 5.20 | 5.18 | 5.19 | 25.3K |
| 10:43 | 5.20 | 5.23 | 5.20 | 5.23 | 85.4K |
| 10:44 | 5.22 | 5.22 | 5.21 | 5.21 | 86.0K |
| 10:45 | 5.20 | 5.21 | 5.20 | 5.20 | 26.7K |
| 10:46 | 5.18 | 5.18 | 5.16 | 5.16 | 33.2K |
| 10:47 | 5.16 | 5.16 | 5.15 | 5.15 | 49.2K |
| 10:48 | 5.15 | 5.15 | 5.14 | 5.14 | 15.0K |
| 10:49 | 5.15 | 5.15 | 5.13 | 5.13 | 30.7K |
| 10:50 | 5.12 | 5.14 | 5.12 | 5.14 | 24.1K |
| 10:51 | 5.13 | 5.15 | 5.12 | 5.15 | 234.5K |
| 10:52 | 5.14 | 5.15 | 5.14 | 5.14 | 116.6K |
| 10:53 | 5.14 | 5.18 | 5.14 | 5.17 | 94.6K |
| 10:54 | 5.16 | 5.16 | 5.13 | 5.13 | 90.7K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.13 | 68.6K |
| 10:56 | 5.11 | 5.12 | 5.11 | 5.12 | 12.7K |
| 10:57 | 5.11 | 5.12 | 5.11 | 5.12 | 80.3K |
| 10:58 | 5.11 | 5.12 | 5.09 | 5.09 | 137.1K |
| 10:59 | 5.10 | 5.10 | 5.08 | 5.08 | 39.1K |
| 11:00 | 5.07 | 5.08 | 5.06 | 5.07 | 158.3K |
| 11:01 | 5.07 | 5.08 | 5.06 | 5.08 | 54.8K |
| 11:02 | 5.09 | 5.10 | 5.09 | 5.10 | 105.2K |
| 11:03 | 5.10 | 5.11 | 5.09 | 5.10 | 103.1K |
| 11:04 | 5.10 | 5.10 | 5.07 | 5.08 | 61.2K |
| 11:05 | 5.09 | 5.11 | 5.09 | 5.11 | 105.7K |
| 11:06 | 5.11 | 5.12 | 5.10 | 5.10 | 126.9K |
| 11:07 | 5.11 | 5.13 | 5.11 | 5.13 | 231.1K |
| 11:08 | 5.13 | 5.16 | 5.13 | 5.15 | 150.3K |
| 11:09 | 5.15 | 5.15 | 5.10 | 5.10 | 216.7K |
| 11:10 | 5.10 | 5.10 | 5.08 | 5.08 | 156.1K |
| 11:11 | 5.08 | 5.10 | 5.08 | 5.09 | 182.8K |
| 11:12 | 5.09 | 5.10 | 5.09 | 5.10 | 124.5K |
| 11:13 | 5.09 | 5.10 | 5.09 | 5.10 | 67.4K |
| 11:14 | 5.09 | 5.11 | 5.09 | 5.11 | 22.8K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 45.2K |
| 11:16 | 5.10 | 5.10 | 5.07 | 5.07 | 98.0K |
| 11:17 | 5.07 | 5.07 | 5.06 | 5.07 | 143.3K |
| 11:18 | 5.08 | 5.10 | 5.08 | 5.10 | 196.1K |
| 11:19 | 5.09 | 5.09 | 5.08 | 5.09 | 200.7K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.10 | 1.6K |
| 11:21 | 5.08 | 5.09 | 5.08 | 5.08 | 72.1K |
| 11:22 | 5.08 | 5.10 | 5.08 | 5.10 | 33.6K |
| 11:23 | 5.10 | 5.10 | 5.09 | 5.09 | 26.1K |
| 11:24 | 5.09 | 5.09 | 5.07 | 5.07 | 8.3K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.06 | 96.2K |
| 11:26 | 5.06 | 5.08 | 5.05 | 5.08 | 86.0K |
| 11:27 | 5.08 | 5.09 | 5.08 | 5.09 | 67.8K |
| 11:28 | 5.08 | 5.09 | 5.08 | 5.09 | 38.5K |
| 11:29 | 5.09 | 5.10 | 5.08 | 5.10 | 53.3K |
| 11:30 | 5.10 | 5.11 | 5.10 | 5.11 | 204.8K |
| 11:31 | 5.10 | 5.11 | 5.10 | 5.11 | 37.0K |
| 11:32 | 5.11 | 5.11 | 5.10 | 5.11 | 3.0K |
| 11:33 | 5.11 | 5.11 | 5.09 | 5.09 | 79.1K |
| 11:34 | 5.09 | 5.10 | 5.09 | 5.10 | 23.1K |
| 11:35 | 5.09 | 5.09 | 5.08 | 5.08 | 49.6K |
| 11:36 | 5.09 | 5.12 | 5.09 | 5.12 | 98.6K |
| 11:37 | 5.12 | 5.12 | 5.11 | 5.12 | 86.2K |
| 11:38 | 5.12 | 5.13 | 5.12 | 5.13 | 261.9K |
| 11:39 | 5.13 | 5.14 | 5.12 | 5.14 | 110.6K |
| 11:40 | 5.13 | 5.14 | 5.13 | 5.14 | 102.0K |
| 11:41 | 5.15 | 5.16 | 5.15 | 5.16 | 126.6K |
| 11:42 | 5.15 | 5.16 | 5.15 | 5.16 | 132.5K |
| 11:43 | 5.17 | 5.19 | 5.16 | 5.19 | 74.2K |
| 11:44 | 5.18 | 5.21 | 5.18 | 5.20 | 199.0K |
| 11:45 | 5.21 | 5.21 | 5.20 | 5.21 | 76.6K |
| 11:46 | 5.21 | 5.21 | 5.20 | 5.21 | 62.1K |
| 11:47 | 5.20 | 5.20 | 5.18 | 5.18 | 71.6K |
| 11:48 | 5.18 | 5.21 | 5.18 | 5.20 | 75.3K |
| 11:49 | 5.21 | 5.21 | 5.21 | 5.21 | 62.6K |
| 11:50 | 5.21 | 5.21 | 5.20 | 5.21 | 141.4K |
| 11:51 | 5.21 | 5.21 | 5.19 | 5.19 | 49.6K |
| 11:52 | 5.20 | 5.22 | 5.20 | 5.22 | 128.5K |
| 11:53 | 5.22 | 5.24 | 5.22 | 5.24 | 115.9K |
| 11:54 | 5.24 | 5.24 | 5.23 | 5.24 | 148.0K |
| 11:55 | 5.23 | 5.24 | 5.22 | 5.22 | 127.4K |
| 11:56 | 5.23 | 5.24 | 5.22 | 5.23 | 143.1K |
| 11:57 | 5.23 | 5.23 | 5.22 | 5.23 | 159.6K |
| 11:58 | 5.22 | 5.24 | 5.22 | 5.24 | 86.8K |
| 11:59 | 5.23 | 5.24 | 5.23 | 5.23 | 83.5K |
| 12:00 | 5.23 | 5.24 | 5.22 | 5.22 | 209.5K |
| 12:01 | 5.23 | 5.24 | 5.23 | 5.24 | 110.3K |
| 12:02 | 5.24 | 5.25 | 5.23 | 5.24 | 182.9K |
| 12:03 | 5.24 | 5.25 | 5.23 | 5.24 | 303.2K |
| 12:04 | 5.22 | 5.22 | 5.20 | 5.21 | 142.1K |
| 12:06 | 5.22 | 5.22 | 5.20 | 5.22 | 91.8K |
| 12:07 | 5.22 | 5.23 | 5.22 | 5.22 | 23.4K |
| 12:08 | 5.22 | 5.23 | 5.22 | 5.23 | 96.2K |
| 12:09 | 5.22 | 5.22 | 5.20 | 5.20 | 121.7K |
| 12:10 | 5.20 | 5.21 | 5.19 | 5.21 | 224.2K |
| 12:11 | 5.19 | 5.20 | 5.19 | 5.20 | 110.4K |
| 12:12 | 5.20 | 5.22 | 5.20 | 5.21 | 198.2K |
| 12:13 | 5.20 | 5.20 | 5.19 | 5.19 | 68.4K |
| 12:14 | 5.19 | 5.19 | 5.19 | 5.19 | 30.7K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 37.0K |
| 12:16 | 5.20 | 5.20 | 5.19 | 5.19 | 72.6K |
| 12:17 | 5.19 | 5.20 | 5.19 | 5.20 | 59.0K |
| 12:18 | 5.21 | 5.21 | 5.19 | 5.19 | 42.3K |
| 12:19 | 5.18 | 5.20 | 5.18 | 5.19 | 56.5K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 35.1K |
| 12:21 | 5.21 | 5.22 | 5.21 | 5.22 | 107.4K |
| 12:22 | 5.21 | 5.21 | 5.20 | 5.20 | 81.9K |
| 12:23 | 5.20 | 5.21 | 5.20 | 5.21 | 76.4K |
| 12:24 | 5.21 | 5.21 | 5.20 | 5.21 | 35.5K |
| 12:25 | 5.20 | 5.22 | 5.20 | 5.22 | 14.9K |
| 12:26 | 5.23 | 5.23 | 5.22 | 5.23 | 20.8K |
| 12:27 | 5.23 | 5.23 | 5.22 | 5.22 | 17.5K |
| 12:29 | 5.23 | 5.23 | 5.21 | 5.21 | 42.8K |
| 12:30 | 5.21 | 5.21 | 5.19 | 5.19 | 20.9K |
| 12:31 | 5.18 | 5.19 | 5.18 | 5.18 | 18.8K |
| 12:32 | 5.18 | 5.19 | 5.18 | 5.19 | 35.1K |
| 12:33 | 5.18 | 5.18 | 5.18 | 5.18 | 19.4K |
| 12:34 | 5.18 | 5.18 | 5.17 | 5.18 | 54.0K |
| 12:35 | 5.18 | 5.19 | 5.18 | 5.19 | 67.3K |
| 12:36 | 5.18 | 5.18 | 5.16 | 5.16 | 55.4K |
| 12:37 | 5.16 | 5.17 | 5.16 | 5.16 | 73.1K |
| 12:38 | 5.16 | 5.19 | 5.16 | 5.18 | 171.9K |
| 12:39 | 5.19 | 5.20 | 5.19 | 5.19 | 50.0K |
| 12:40 | 5.20 | 5.21 | 5.20 | 5.21 | 80.4K |
| 12:41 | 5.21 | 5.22 | 5.21 | 5.22 | 24.5K |
| 12:42 | 5.23 | 5.25 | 5.23 | 5.24 | 98.5K |
| 12:43 | 5.24 | 5.25 | 5.24 | 5.24 | 74.4K |
| 12:44 | 5.23 | 5.25 | 5.23 | 5.25 | 50.1K |
| 12:45 | 5.25 | 5.25 | 5.23 | 5.24 | 53.9K |
| 12:46 | 5.24 | 5.24 | 5.23 | 5.24 | 47.9K |
| 12:47 | 5.24 | 5.24 | 5.24 | 5.24 | 50.4K |
| 12:48 | 5.24 | 5.24 | 5.23 | 5.24 | 89.2K |
| 12:49 | 5.24 | 5.24 | 5.23 | 5.23 | 17.0K |
| 12:50 | 5.22 | 5.22 | 5.21 | 5.21 | 122.0K |
| 12:51 | 5.21 | 5.21 | 5.20 | 5.20 | 13.7K |
| 12:52 | 5.20 | 5.20 | 5.20 | 5.20 | 67.3K |
| 12:54 | 5.18 | 5.19 | 5.18 | 5.18 | 51.0K |
| 12:55 | 5.18 | 5.19 | 5.18 | 5.19 | 10.9K |
| 12:56 | 5.18 | 5.19 | 5.18 | 5.19 | 24.4K |
| 12:57 | 5.19 | 5.19 | 5.17 | 5.18 | 44.6K |
| 12:58 | 5.18 | 5.19 | 5.18 | 5.19 | 35.2K |
| 12:59 | 5.20 | 5.20 | 5.19 | 5.19 | 22.5K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.19 | 37.8K |
| 13:01 | 5.19 | 5.21 | 5.19 | 5.21 | 53.3K |
| 13:02 | 5.21 | 5.21 | 5.19 | 5.19 | 36.1K |
| 13:04 | 5.20 | 5.22 | 5.20 | 5.20 | 65.2K |
| 13:05 | 5.21 | 5.23 | 5.21 | 5.23 | 123.6K |
| 13:06 | 5.23 | 5.23 | 5.22 | 5.22 | 62.9K |
| 13:07 | 5.22 | 5.23 | 5.22 | 5.23 | 64.9K |
| 13:08 | 5.23 | 5.23 | 5.23 | 5.23 | 13.9K |
| 13:09 | 5.21 | 5.21 | 5.20 | 5.20 | 15.3K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 12.1K |
| 13:11 | 5.21 | 5.21 | 5.21 | 5.21 | 63.9K |
| 13:12 | 5.21 | 5.21 | 5.19 | 5.19 | 85.0K |
| 13:13 | 5.20 | 5.21 | 5.20 | 5.21 | 53.9K |
| 13:14 | 5.20 | 5.20 | 5.20 | 5.20 | 15.5K |
| 13:15 | 5.19 | 5.20 | 5.19 | 5.20 | 40.1K |
| 13:16 | 5.19 | 5.20 | 5.19 | 5.20 | 38.5K |
| 13:17 | 5.19 | 5.19 | 5.17 | 5.18 | 46.6K |
| 13:18 | 5.18 | 5.20 | 5.18 | 5.19 | 89.7K |
| 13:19 | 5.19 | 5.21 | 5.19 | 5.20 | 52.7K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.19 | 25.7K |
| 13:22 | 5.19 | 5.19 | 5.19 | 5.19 | 2.9K |
| 13:23 | 5.19 | 5.19 | 5.18 | 5.18 | 42.1K |
| 13:24 | 5.18 | 5.18 | 5.17 | 5.17 | 21.2K |
| 13:26 | 5.16 | 5.17 | 5.16 | 5.17 | 46.5K |
| 13:27 | 5.16 | 5.16 | 5.16 | 5.16 | 10.5K |
| 13:28 | 5.16 | 5.17 | 5.16 | 5.17 | 33.2K |
| 13:29 | 5.16 | 5.17 | 5.16 | 5.17 | 17.4K |
| 13:30 | 5.17 | 5.17 | 5.17 | 5.16 | 18.9K |
| 13:31 | 5.17 | 5.17 | 5.16 | 5.16 | 10.3K |
| 13:32 | 5.16 | 5.16 | 5.16 | 5.16 | 36.0K |
| 13:33 | 5.16 | 5.16 | 5.14 | 5.15 | 56.7K |
| 13:34 | 5.15 | 5.15 | 5.14 | 5.15 | 81.6K |
| 13:35 | 5.15 | 5.17 | 5.14 | 5.17 | 54.8K |
| 13:36 | 5.17 | 5.17 | 5.16 | 5.16 | 58.4K |
| 13:37 | 5.16 | 5.19 | 5.16 | 5.18 | 104.8K |
| 13:38 | 5.19 | 5.21 | 5.19 | 5.21 | 64.5K |
| 13:39 | 5.21 | 5.22 | 5.21 | 5.21 | 92.4K |
| 13:40 | 5.22 | 5.22 | 5.20 | 5.20 | 68.3K |
| 13:41 | 5.21 | 5.21 | 5.21 | 5.21 | 18.4K |
| 13:42 | 5.21 | 5.21 | 5.20 | 5.20 | 129.5K |
| 13:43 | 5.19 | 5.19 | 5.18 | 5.19 | 26.6K |
| 13:44 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.19 | 13.0K |
| 13:46 | 5.20 | 5.20 | 5.19 | 5.19 | 47.7K |
| 13:47 | 5.19 | 5.19 | 5.17 | 5.17 | 115.6K |
| 13:48 | 5.18 | 5.19 | 5.18 | 5.19 | 54.4K |
| 13:49 | 5.19 | 5.19 | 5.17 | 5.17 | 84.2K |
| 13:50 | 5.18 | 5.20 | 5.18 | 5.18 | 60.3K |
| 13:51 | 5.18 | 5.19 | 5.17 | 5.17 | 61.3K |
| 13:52 | 5.17 | 5.18 | 5.17 | 5.18 | 16.8K |
| 13:53 | 5.18 | 5.20 | 5.18 | 5.20 | 56.7K |
| 13:54 | 5.20 | 5.20 | 5.19 | 5.19 | 20.3K |
| 13:55 | 5.19 | 5.19 | 5.18 | 5.19 | 63.1K |
| 13:56 | 5.20 | 5.20 | 5.19 | 5.20 | 82.2K |
| 13:57 | 5.20 | 5.21 | 5.20 | 5.20 | 38.5K |
| 13:58 | 5.21 | 5.21 | 5.21 | 5.21 | 2.9K |
| 13:59 | 5.20 | 5.20 | 5.20 | 5.20 | 70.2K |
| 14:00 | 5.20 | 5.21 | 5.20 | 5.21 | 28.5K |
| 14:01 | 5.21 | 5.22 | 5.20 | 5.21 | 55.3K |
| 14:02 | 5.22 | 5.24 | 5.22 | 5.24 | 16.8K |
| 14:03 | 5.24 | 5.25 | 5.24 | 5.25 | 96.5K |
| 14:04 | 5.26 | 5.27 | 5.26 | 5.27 | 104.2K |
| 14:05 | 5.28 | 5.28 | 5.25 | 5.25 | 147.0K |
| 14:06 | 5.26 | 5.26 | 5.25 | 5.25 | 46.8K |
| 14:07 | 5.26 | 5.26 | 5.25 | 5.25 | 86.6K |
| 14:08 | 5.25 | 5.25 | 5.24 | 5.24 | 4.2K |
| 14:09 | 5.24 | 5.24 | 5.23 | 5.24 | 181.1K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.24 | 138.4K |
| 14:11 | 5.24 | 5.24 | 5.24 | 5.24 | 17.7K |
| 14:12 | 5.24 | 5.24 | 5.23 | 5.23 | 54.8K |
| 14:13 | 5.23 | 5.24 | 5.23 | 5.24 | 40.1K |
| 14:14 | 5.23 | 5.24 | 5.22 | 5.22 | 41.3K |
| 14:15 | 5.23 | 5.23 | 5.21 | 5.21 | 42.5K |
| 14:16 | 5.21 | 5.22 | 5.21 | 5.22 | 128.4K |
| 14:17 | 5.21 | 5.21 | 5.20 | 5.20 | 30.9K |
| 14:18 | 5.21 | 5.21 | 5.21 | 5.21 | 17.9K |
| 14:19 | 5.21 | 5.21 | 5.20 | 5.20 | 121.0K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.20 | 12.2K |
| 14:21 | 5.20 | 5.20 | 5.20 | 5.20 | 8.6K |
| 14:22 | 5.19 | 5.19 | 5.18 | 5.19 | 37.1K |
| 14:23 | 5.18 | 5.19 | 5.18 | 5.18 | 100.2K |
| 14:24 | 5.18 | 5.18 | 5.17 | 5.17 | 155.7K |
| 14:25 | 5.17 | 5.17 | 5.17 | 5.17 | 110.9K |
| 14:26 | 5.17 | 5.17 | 5.16 | 5.16 | 3.5K |
| 14:27 | 5.16 | 5.18 | 5.16 | 5.17 | 131.1K |
| 14:28 | 5.17 | 5.17 | 5.16 | 5.17 | 71.9K |
| 14:29 | 5.17 | 5.17 | 5.17 | 5.17 | 45.7K |
| 14:30 | 5.16 | 5.16 | 5.14 | 5.14 | 27.9K |
| 14:31 | 5.15 | 5.15 | 5.13 | 5.13 | 158.0K |
| 14:32 | 5.13 | 5.14 | 5.13 | 5.13 | 4.4K |
| 14:33 | 5.13 | 5.13 | 5.12 | 5.12 | 48.3K |
| 14:34 | 5.12 | 5.12 | 5.12 | 5.12 | 14.6K |
| 14:35 | 5.12 | 5.14 | 5.11 | 5.14 | 74.6K |
| 14:36 | 5.13 | 5.13 | 5.12 | 5.13 | 29.4K |
| 14:37 | 5.13 | 5.13 | 5.13 | 5.13 | 18.2K |
| 14:38 | 5.13 | 5.13 | 5.12 | 5.13 | 33.4K |
| 14:39 | 5.13 | 5.14 | 5.12 | 5.14 | 60.3K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 32.1K |
| 14:41 | 5.15 | 5.16 | 5.15 | 5.16 | 61.7K |
| 14:42 | 5.16 | 5.17 | 5.16 | 5.17 | 27.4K |
| 14:43 | 5.16 | 5.17 | 5.16 | 5.17 | 61.9K |
| 14:44 | 5.16 | 5.17 | 5.16 | 5.16 | 8.3K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.17 | 34.3K |
| 14:46 | 5.17 | 5.18 | 5.17 | 5.18 | 15.0K |
| 14:47 | 5.18 | 5.19 | 5.17 | 5.19 | 68.5K |
| 14:48 | 5.18 | 5.19 | 5.18 | 5.19 | 15.4K |
| 14:49 | 5.19 | 5.22 | 5.19 | 5.21 | 180.1K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.21 | 13.5K |
| 14:51 | 5.21 | 5.22 | 5.21 | 5.21 | 39.6K |
| 14:52 | 5.21 | 5.22 | 5.20 | 5.20 | 124.5K |
| 14:53 | 5.20 | 5.21 | 5.20 | 5.21 | 64.7K |
| 14:54 | 5.21 | 5.21 | 5.20 | 5.20 | 34.2K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.19 | 103.9K |
| 14:56 | 5.19 | 5.20 | 5.19 | 5.20 | 37.7K |
| 14:57 | 5.20 | 5.21 | 5.20 | 5.20 | 62.3K |
| 14:58 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 14:59 | 5.20 | 5.21 | 5.20 | 5.21 | 66.4K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 40.9K |
| 15:01 | 5.22 | 5.22 | 5.21 | 5.22 | 59.6K |
| 15:02 | 5.22 | 5.23 | 5.22 | 5.23 | 37.3K |
| 15:03 | 5.23 | 5.23 | 5.23 | 5.23 | 32.4K |
| 15:04 | 5.24 | 5.24 | 5.23 | 5.24 | 64.3K |
| 15:05 | 5.24 | 5.24 | 5.23 | 5.23 | 42.3K |
| 15:06 | 5.23 | 5.23 | 5.22 | 5.23 | 31.7K |
| 15:07 | 5.24 | 5.24 | 5.24 | 5.24 | 33.3K |
| 15:08 | 5.24 | 5.24 | 5.23 | 5.24 | 34.4K |
| 15:09 | 5.23 | 5.24 | 5.23 | 5.24 | 34.6K |
| 15:10 | 5.24 | 5.25 | 5.24 | 5.25 | 54.2K |
| 15:11 | 5.26 | 5.26 | 5.24 | 5.25 | 90.9K |
| 15:12 | 5.27 | 5.28 | 5.26 | 5.28 | 58.4K |
| 15:13 | 5.27 | 5.27 | 5.26 | 5.27 | 61.1K |
| 15:14 | 5.27 | 5.27 | 5.26 | 5.27 | 43.6K |
| 15:15 | 5.27 | 5.28 | 5.27 | 5.28 | 31.4K |
| 15:16 | 5.29 | 5.29 | 5.28 | 5.28 | 12.4K |
| 15:17 | 5.29 | 5.29 | 5.27 | 5.27 | 114.3K |
| 15:18 | 5.26 | 5.27 | 5.26 | 5.27 | 28.7K |
| 15:19 | 5.27 | 5.28 | 5.26 | 5.27 | 69.9K |
| 15:20 | 5.27 | 5.27 | 5.26 | 5.27 | 56.1K |
| 15:21 | 5.27 | 5.27 | 5.26 | 5.26 | 77.4K |
| 15:22 | 5.26 | 5.27 | 5.25 | 5.27 | 173.7K |
| 15:23 | 5.27 | 5.28 | 5.27 | 5.28 | 75.3K |
| 15:24 | 5.27 | 5.27 | 5.26 | 5.26 | 38.7K |
| 15:25 | 5.25 | 5.25 | 5.24 | 5.25 | 29.8K |
| 15:26 | 5.25 | 5.25 | 5.24 | 5.25 | 51.7K |
| 15:27 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 15:28 | 5.25 | 5.25 | 5.24 | 5.25 | 25.5K |
| 15:29 | 5.26 | 5.26 | 5.25 | 5.25 | 56.9K |
| 15:30 | 5.25 | 5.26 | 5.25 | 5.25 | 56.7K |
| 15:31 | 5.26 | 5.27 | 5.26 | 5.27 | 98.7K |
| 15:32 | 5.27 | 5.28 | 5.26 | 5.28 | 32.5K |
| 15:33 | 5.28 | 5.29 | 5.28 | 5.28 | 42.5K |
| 15:34 | 5.28 | 5.28 | 5.27 | 5.27 | 240.7K |
| 15:35 | 5.28 | 5.28 | 5.27 | 5.27 | 33.9K |
| 15:36 | 5.28 | 5.29 | 5.28 | 5.28 | 107.8K |
| 15:37 | 5.29 | 5.29 | 5.28 | 5.28 | 45.3K |
| 15:38 | 5.28 | 5.28 | 5.26 | 5.26 | 29.2K |
| 15:39 | 5.27 | 5.27 | 5.27 | 5.26 | 6.9K |
| 15:40 | 5.26 | 5.26 | 5.24 | 5.25 | 39.5K |
| 15:41 | 5.26 | 5.26 | 5.26 | 5.26 | 108.5K |
| 15:42 | 5.26 | 5.26 | 5.25 | 5.25 | 46.7K |
| 15:43 | 5.25 | 5.26 | 5.24 | 5.25 | 130.0K |
| 15:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:45 | 5.24 | 5.26 | 5.24 | 5.26 | 46.9K |
| 15:46 | 5.25 | 5.26 | 5.25 | 5.25 | 64.1K |
| 15:48 | 5.25 | 5.25 | 5.25 | 5.25 | 35.8K |
| 15:49 | 5.25 | 5.25 | 5.25 | 5.25 | 26.1K |
| 15:50 | 5.22 | 5.22 | 5.21 | 5.22 | 104.2K |
| 15:51 | 5.21 | 5.22 | 5.19 | 5.20 | 224.4K |
| 15:52 | 5.20 | 5.22 | 5.20 | 5.21 | 17.8K |
| 15:53 | 5.22 | 5.23 | 5.22 | 5.23 | 38.9K |
| 15:54 | 5.22 | 5.22 | 5.22 | 5.22 | 104.2K |
| 15:55 | 5.24 | 5.25 | 5.22 | 5.25 | 184.0K |
| 15:56 | 5.23 | 5.23 | 5.21 | 5.21 | 44.5K |
| 15:57 | 5.22 | 5.23 | 5.22 | 5.21 | 77.8K |
| 15:58 | 5.21 | 5.21 | 5.19 | 5.20 | 19.8K |
| 15:59 | 5.20 | 5.21 | 5.20 | 5.21 | 363.1K |