마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.96 | 25.04 | 24.96 | 24.97 | 29.4K |
| 09:31 | 25.06 | 25.06 | 25.06 | 25.06 | 3.9K |
| 09:32 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 09:35 | 25.31 | 25.31 | 25.29 | 25.31 | 1.7K |
| 09:36 | 25.21 | 25.21 | 25.16 | 25.16 | 2.1K |
| 09:40 | 25.19 | 25.20 | 25.19 | 25.20 | 3.7K |
| 09:41 | 25.17 | 25.17 | 25.16 | 25.16 | 0.4K |
| 09:42 | 25.15 | 25.15 | 25.15 | 25.15 | 1.7K |
| 09:44 | 24.99 | 24.99 | 24.99 | 24.99 | 1.3K |
| 09:49 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 09:50 | 25.23 | 25.25 | 25.23 | 25.25 | 0.5K |
| 09:52 | 25.24 | 25.24 | 25.22 | 25.22 | 4.6K |
| 09:55 | 25.33 | 25.33 | 25.33 | 25.33 | 3.3K |
| 09:56 | 25.30 | 25.30 | 25.30 | 25.30 | 3.2K |
| 09:57 | 25.28 | 25.28 | 25.25 | 25.25 | 0.4K |
| 09:58 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 09:59 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 10:01 | 25.35 | 25.36 | 25.35 | 25.36 | 1.8K |
| 10:04 | 25.39 | 25.39 | 25.39 | 25.39 | 6.1K |
| 10:09 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 10:15 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 10:22 | 25.14 | 25.14 | 25.13 | 25.14 | 1.0K |
| 10:24 | 25.07 | 25.07 | 25.07 | 25.07 | 0.8K |
| 10:25 | 25.04 | 25.04 | 25.04 | 25.04 | 0.8K |
| 10:28 | 25.02 | 25.02 | 25.02 | 25.02 | 2.2K |
| 10:30 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 10:36 | 25.13 | 25.13 | 25.13 | 25.13 | 3.8K |
| 10:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 10:41 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 10:43 | 25.02 | 25.02 | 25.02 | 25.02 | 2.8K |
| 10:47 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 10:52 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 10:54 | 25.23 | 25.23 | 25.23 | 25.23 | 5.4K |
| 11:08 | 25.24 | 25.26 | 25.24 | 25.26 | 2.1K |
| 11:18 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 11:26 | 25.29 | 25.29 | 25.29 | 25.29 | 1.3K |
| 12:04 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 12:12 | 25.07 | 25.07 | 25.07 | 25.07 | 1.1K |
| 12:14 | 25.07 | 25.07 | 25.07 | 25.07 | 2.8K |
| 12:20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 12:24 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 12:27 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 12:28 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 12:33 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 12:54 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:57 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 13:03 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 13:04 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 13:27 | 25.15 | 25.15 | 25.15 | 25.15 | 1.9K |
| 13:33 | 25.09 | 25.09 | 25.09 | 25.09 | 1.5K |
| 13:34 | 25.09 | 25.09 | 25.09 | 25.09 | 0.9K |
| 13:43 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 14:04 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 14:23 | 25.27 | 25.28 | 25.27 | 25.28 | 0.5K |
| 14:28 | 25.25 | 25.25 | 25.25 | 25.25 | 8.9K |
| 14:35 | 25.28 | 25.28 | 25.28 | 25.28 | 3.2K |
| 14:42 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 14:46 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 14:48 | 25.27 | 25.27 | 25.27 | 25.27 | 5.1K |
| 15:01 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 15:03 | 25.45 | 25.45 | 25.43 | 25.43 | 1.2K |
| 15:05 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 15:18 | 25.30 | 25.30 | 25.30 | 25.30 | 1.7K |
| 15:32 | 25.41 | 25.41 | 25.41 | 25.41 | 1.0K |
| 15:40 | 25.37 | 25.37 | 25.37 | 25.37 | 3.0K |
| 15:41 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 15:42 | 25.36 | 25.36 | 25.36 | 25.36 | 0.9K |
| 15:50 | 25.35 | 25.36 | 25.35 | 25.36 | 1.3K |
| 15:51 | 25.38 | 25.38 | 25.38 | 25.38 | 1.3K |
| 15:52 | 25.40 | 25.40 | 25.40 | 25.40 | 1.5K |
| 15:53 | 25.39 | 25.41 | 25.39 | 25.41 | 4.6K |
| 15:54 | 25.47 | 25.52 | 25.47 | 25.52 | 7.8K |
| 15:55 | 25.51 | 25.51 | 25.51 | 25.51 | 6.0K |
| 15:58 | 25.51 | 25.51 | 25.51 | 25.51 | 0.5K |
| 15:59 | 25.51 | 25.53 | 25.48 | 25.48 | 5.8K |
| 16:00 | 25.52 | 25.52 | 25.44 | 25.44 | 7.0K |