T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.78 25.78 25.78 25.78 28.5K
09:31 25.85 26.04 25.85 26.04 6.2K
09:32 26.04 26.04 26.04 26.04 2.7K
09:33 26.00 26.00 26.00 26.00 0.7K
09:35 25.96 26.04 25.96 26.04 7.2K
09:36 25.99 26.06 25.97 26.06 3.2K
09:37 25.94 25.94 25.94 25.94 4.3K
09:38 25.82 25.83 25.82 25.83 1.5K
09:41 26.22 26.22 26.15 26.15 2.2K
09:43 26.15 26.18 26.15 26.18 1.2K
09:44 26.06 26.06 26.06 26.06 3.1K
09:45 26.11 26.11 26.11 26.11 5.5K
09:47 26.23 26.23 26.23 26.23 4.5K
09:48 26.28 26.28 26.28 26.28 5.9K
09:50 26.22 26.27 26.22 26.24 4.4K
09:51 26.30 26.30 26.30 26.30 3.9K
09:54 26.30 26.30 26.30 26.30 8.0K
09:57 25.88 25.88 25.88 25.88 3.5K
09:58 25.83 25.83 25.83 25.83 2.8K
10:01 25.77 25.77 25.77 25.77 1.5K
10:02 25.77 25.77 25.77 25.77 0.1K
10:03 25.80 25.80 25.80 25.80 1.2K
10:04 25.77 25.77 25.77 25.77 3.8K
10:05 25.74 25.74 25.74 25.74 2.6K
10:09 25.89 25.89 25.89 25.89 1.1K
10:10 25.82 25.82 25.81 25.81 1.7K
10:13 25.69 25.69 25.69 25.69 3.0K
10:22 25.91 25.91 25.91 25.91 0.2K
10:23 25.91 25.91 25.91 25.91 0.2K
10:27 26.04 26.04 26.04 26.04 1.0K
10:31 26.22 26.22 26.22 26.22 2.3K
10:34 26.40 26.40 26.40 26.40 0.5K
10:35 26.41 26.41 26.41 26.41 1.7K
10:37 26.43 26.43 26.43 26.43 5.3K
10:38 26.43 26.43 26.43 26.43 0.9K
10:41 26.44 26.48 26.44 26.46 9.4K
10:43 26.44 26.44 26.42 26.42 7.7K
10:44 26.35 26.37 26.35 26.37 4.7K
10:53 26.30 26.30 26.30 26.30 0.5K
10:56 26.39 26.39 26.39 26.39 3.9K
10:59 26.35 26.35 26.35 26.35 0.2K
11:00 26.34 26.35 26.34 26.35 2.1K
11:03 26.40 26.40 26.40 26.40 2.0K
11:04 26.40 26.40 26.40 26.40 0.8K
11:06 26.46 26.46 26.44 26.44 1.5K
11:14 26.38 26.38 26.38 26.38 2.7K
11:15 26.31 26.31 26.31 26.31 6.9K
11:18 26.35 26.35 26.35 26.35 0.4K
11:19 26.33 26.33 26.33 26.33 4.7K
11:26 26.44 26.44 26.44 26.44 0.9K
11:29 26.45 26.45 26.45 26.45 0.5K
11:34 26.49 26.52 26.49 26.52 2.0K
11:36 26.52 26.52 26.52 26.52 2.5K
11:39 26.66 26.66 26.66 26.66 0.3K
11:42 26.68 26.68 26.68 26.68 3.0K
11:50 26.74 26.74 26.69 26.69 0.5K
11:56 26.65 26.65 26.65 26.65 7.8K
11:58 26.49 26.49 26.46 26.46 3.7K
12:10 26.52 26.52 26.52 26.52 0.8K
12:11 26.56 26.56 26.56 26.56 0.1K
12:12 26.57 26.57 26.57 26.57 1.8K
12:21 26.64 26.64 26.64 26.64 2.1K
12:30 26.86 26.86 26.86 26.86 1.3K
12:33 26.90 26.90 26.90 26.90 1.1K
12:37 26.90 26.90 26.90 26.89 2.0K
12:42 26.89 26.89 26.89 26.89 2.8K
12:57 26.85 26.85 26.85 26.85 0.4K
13:00 26.88 26.88 26.88 26.88 0.2K
13:04 27.00 27.00 27.00 27.00 0.8K
13:11 27.03 27.03 27.03 27.03 1.3K
13:12 27.01 27.01 27.01 27.01 1.1K
13:17 27.04 27.04 27.04 27.04 0.8K
13:23 27.07 27.07 27.07 27.07 4.7K
13:26 27.11 27.11 27.11 27.11 3.3K
13:32 27.19 27.19 27.19 27.19 1.4K
13:36 27.24 27.24 27.24 27.24 0.4K
13:39 27.19 27.19 27.19 27.19 1.5K
13:40 27.19 27.19 27.19 27.19 1.2K
13:41 27.18 27.18 27.18 27.18 0.3K
13:42 27.16 27.16 27.16 27.16 0.9K
13:43 27.19 27.19 27.17 27.17 2.2K
13:46 27.07 27.07 27.07 27.07 0.3K
13:47 27.16 27.16 27.16 27.16 1.5K
13:49 27.10 27.10 27.10 27.10 1.4K
13:56 27.17 27.17 27.17 27.17 0.6K
14:05 27.10 27.10 27.10 27.10 0.4K
14:14 27.10 27.10 27.10 27.10 0.4K
14:15 27.13 27.13 27.13 27.13 0.1K
14:16 27.14 27.14 27.14 27.14 0.4K
14:19 27.20 27.20 27.20 27.20 0.3K
14:25 27.23 27.23 27.23 27.23 2.5K
14:31 27.25 27.25 27.25 27.25 0.5K
14:36 27.16 27.16 27.16 27.16 2.4K
14:43 27.11 27.11 27.11 27.11 0.3K
14:46 27.04 27.04 27.04 27.04 0.3K
14:49 26.96 26.96 26.94 26.94 1.1K
14:52 26.95 26.95 26.95 26.95 2.1K
14:53 27.00 27.00 27.00 27.00 0.2K
14:55 27.05 27.05 27.05 27.05 0.3K
15:01 27.19 27.19 27.19 27.19 5.7K
15:08 27.18 27.18 27.18 27.18 0.4K
15:09 27.14 27.14 27.14 27.14 1.2K
15:10 27.17 27.17 27.17 27.17 4.9K
15:23 27.13 27.13 27.13 27.13 1.2K
15:26 27.09 27.09 27.09 27.09 2.1K
15:27 27.07 27.07 27.07 27.07 0.1K
15:28 26.99 26.99 26.96 26.96 7.7K
15:30 26.98 26.98 26.98 26.98 2.7K
15:35 27.07 27.07 27.07 27.07 0.3K
15:38 27.10 27.10 27.10 27.10 2.1K
15:43 27.01 27.01 27.01 27.01 0.2K
15:44 27.02 27.02 27.02 27.02 0.8K
15:45 26.98 26.98 26.98 26.98 0.2K
15:46 27.00 27.00 27.00 27.00 0.4K
15:47 26.93 26.93 26.93 26.93 0.6K
15:48 26.94 26.94 26.94 26.94 1.9K
15:49 26.86 26.86 26.86 26.86 6.6K
15:54 26.59 26.69 26.59 26.69 8.2K
15:55 26.71 26.71 26.62 26.62 3.1K
15:56 26.74 26.74 26.74 26.74 1.0K
16:00 26.82 26.86 26.82 26.86 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음