마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.67 | 27.02 | 26.67 | 27.02 | 21.7K |
| 09:35 | 26.74 | 26.74 | 26.74 | 26.74 | 1.4K |
| 09:37 | 26.98 | 26.98 | 26.98 | 26.98 | 0.8K |
| 09:43 | 26.75 | 26.75 | 26.75 | 26.75 | 1.9K |
| 09:47 | 26.68 | 26.68 | 26.68 | 26.68 | 4.1K |
| 09:57 | 26.49 | 26.49 | 26.49 | 26.49 | 2.0K |
| 09:58 | 26.48 | 26.48 | 26.48 | 26.48 | 1.2K |
| 10:00 | 26.31 | 26.31 | 26.31 | 26.31 | 1.9K |
| 10:04 | 26.19 | 26.19 | 26.19 | 26.19 | 0.5K |
| 10:07 | 26.17 | 26.19 | 26.17 | 26.19 | 3.6K |
| 10:10 | 26.07 | 26.07 | 26.00 | 26.01 | 5.1K |
| 10:13 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 10:15 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 10:18 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 10:19 | 25.99 | 26.04 | 25.99 | 26.04 | 1.4K |
| 10:21 | 26.09 | 26.09 | 26.09 | 26.09 | 1.7K |
| 10:26 | 26.44 | 26.45 | 26.44 | 26.45 | 2.6K |
| 10:32 | 26.65 | 26.65 | 26.65 | 26.65 | 0.7K |
| 10:40 | 26.49 | 26.49 | 26.49 | 26.49 | 0.2K |
| 10:41 | 26.53 | 26.53 | 26.53 | 26.53 | 0.5K |
| 10:48 | 26.38 | 26.38 | 26.38 | 26.38 | 1.5K |
| 10:57 | 26.30 | 26.30 | 26.30 | 26.30 | 0.4K |
| 10:59 | 26.26 | 26.26 | 26.26 | 26.26 | 3.6K |
| 11:20 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 11:21 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 11:22 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 11:26 | 25.98 | 25.98 | 25.98 | 25.98 | 2.0K |
| 11:31 | 25.83 | 25.83 | 25.83 | 25.83 | 0.5K |
| 11:33 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 11:40 | 25.95 | 25.95 | 25.95 | 25.95 | 1.4K |
| 11:44 | 25.78 | 25.81 | 25.78 | 25.81 | 0.3K |
| 11:46 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 11:49 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 11:59 | 25.88 | 25.88 | 25.88 | 25.88 | 0.8K |
| 12:09 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 12:19 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 12:24 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 12:36 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 12:39 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 12:46 | 25.83 | 25.83 | 25.83 | 25.83 | 0.7K |
| 13:03 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 13:06 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 13:26 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 13:32 | 26.04 | 26.04 | 26.04 | 26.04 | 0.8K |
| 13:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
| 13:51 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 13:57 | 26.30 | 26.30 | 26.30 | 26.30 | 0.3K |
| 13:58 | 26.31 | 26.31 | 26.31 | 26.31 | 2.0K |
| 14:18 | 26.39 | 26.39 | 26.39 | 26.39 | 1.4K |
| 14:19 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
| 14:21 | 26.37 | 26.37 | 26.37 | 26.37 | 0.4K |
| 14:27 | 26.35 | 26.35 | 26.35 | 26.35 | 0.2K |
| 14:42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.0K |
| 14:56 | 26.46 | 26.46 | 26.46 | 26.46 | 0.5K |
| 15:02 | 26.47 | 26.47 | 26.47 | 26.47 | 0.6K |
| 15:24 | 26.46 | 26.46 | 26.46 | 26.46 | 0.4K |
| 15:34 | 26.42 | 26.42 | 26.41 | 26.41 | 3.0K |
| 15:35 | 26.42 | 26.42 | 26.42 | 26.42 | 0.5K |
| 15:39 | 26.41 | 26.41 | 26.41 | 26.41 | 1.2K |
| 15:44 | 26.42 | 26.43 | 26.42 | 26.43 | 0.9K |
| 15:48 | 26.37 | 26.37 | 26.37 | 26.37 | 2.5K |
| 15:59 | 26.21 | 26.21 | 26.21 | 26.21 | 1.0K |
| 16:00 | 26.26 | 26.26 | 26.25 | 26.25 | 0.0K |