T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 26.17 26.17 26.17 26.17 6.7K
09:36 26.26 26.26 26.26 26.26 0.9K
09:37 26.26 26.26 26.26 26.26 0.4K
09:41 26.15 26.15 26.15 26.15 0.2K
09:45 26.25 26.25 26.25 26.25 1.8K
10:03 26.42 26.42 26.42 26.42 2.2K
10:13 26.66 26.66 26.66 26.66 0.3K
10:15 26.62 26.62 26.62 26.62 0.4K
10:21 26.61 26.61 26.61 26.61 0.7K
10:38 26.88 26.88 26.88 26.88 1.2K
10:44 27.03 27.03 27.03 27.03 0.4K
10:47 26.93 26.93 26.91 26.91 0.9K
10:48 27.02 27.02 27.02 27.02 0.6K
10:56 26.91 26.91 26.91 26.91 0.4K
10:58 26.83 26.83 26.83 26.83 1.1K
11:02 26.80 26.80 26.80 26.80 1.1K
11:15 26.76 26.76 26.76 26.76 2.4K
11:32 27.01 27.01 27.01 27.01 1.0K
11:43 27.20 27.20 27.20 27.20 0.3K
11:44 27.25 27.25 27.25 27.25 0.5K
11:47 27.18 27.18 27.18 27.18 0.6K
11:49 27.17 27.17 27.16 27.16 0.5K
11:50 27.15 27.15 27.15 27.15 0.2K
11:53 27.20 27.20 27.20 27.20 0.3K
12:03 27.25 27.25 27.25 27.25 0.7K
12:04 27.26 27.26 27.26 27.26 0.3K
12:07 27.31 27.31 27.31 27.31 0.2K
12:09 27.31 27.31 27.31 27.31 0.5K
12:16 27.23 27.23 27.23 27.23 1.9K
12:22 27.16 27.16 27.16 27.16 2.9K
12:25 27.20 27.20 27.20 27.20 0.9K
12:37 27.10 27.10 27.10 27.10 0.2K
12:38 27.09 27.09 27.09 27.09 0.2K
12:39 27.12 27.12 27.12 27.12 0.9K
13:18 27.12 27.12 27.12 27.12 0.3K
13:20 27.13 27.13 27.13 27.13 1.7K
14:33 27.22 27.22 27.22 27.22 0.1K
14:34 27.25 27.25 27.25 27.25 1.1K
15:29 27.24 27.24 27.24 27.24 0.5K
15:50 27.22 27.22 27.22 27.22 2.2K
15:53 27.28 27.28 27.28 27.28 2.2K
15:56 27.34 27.34 27.34 27.34 3.0K
15:59 27.34 27.34 27.34 27.34 0.8K
16:00 27.37 27.37 27.31 27.31 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음