T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 30.30 30.30 30.30 30.30 4.0K
09:57 30.31 30.31 30.31 30.31 0.3K
09:59 30.31 30.31 30.31 30.31 1.1K
10:19 30.33 30.33 30.33 30.33 0.6K
10:30 30.33 30.33 30.33 30.33 0.4K
10:52 30.21 30.21 30.21 30.21 0.2K
10:57 30.24 30.24 30.21 30.21 0.8K
11:16 30.51 30.51 30.51 30.51 0.7K
11:20 30.62 30.62 30.62 30.62 2.3K
11:22 30.69 30.69 30.69 30.69 2.9K
11:28 30.64 30.64 30.64 30.64 0.4K
11:32 30.62 30.62 30.62 30.62 0.3K
12:01 30.64 30.64 30.64 30.64 0.2K
12:04 30.75 30.75 30.75 30.75 0.1K
12:05 30.69 30.69 30.69 30.69 0.5K
12:23 30.70 30.70 30.70 30.70 0.6K
12:35 30.70 30.77 30.70 30.77 1.7K
12:47 30.91 30.91 30.91 30.91 0.3K
12:49 31.02 31.02 31.02 31.02 1.8K
12:50 30.98 30.98 30.98 30.98 1.3K
12:58 30.97 30.97 30.97 30.97 0.3K
13:07 30.88 30.88 30.88 30.88 0.1K
13:10 30.74 30.74 30.74 30.74 3.3K
13:11 30.72 30.72 30.72 30.72 1.5K
13:18 30.74 30.74 30.74 30.74 1.7K
13:32 30.64 30.64 30.64 30.64 0.2K
13:35 30.77 30.77 30.77 30.77 0.2K
13:41 30.78 30.78 30.78 30.78 1.6K
14:00 30.82 30.82 30.82 30.82 1.2K
14:01 30.80 30.80 30.80 30.80 0.8K
14:30 30.54 30.54 30.54 30.54 0.7K
14:43 30.40 30.40 30.40 30.40 0.4K
14:44 30.41 30.41 30.41 30.41 2.0K
14:45 30.38 30.38 30.38 30.38 4.0K
14:47 30.28 30.28 30.28 30.28 0.4K
14:50 30.41 30.41 30.41 30.41 0.2K
14:57 30.40 30.40 30.40 30.40 3.0K
15:42 30.28 30.28 30.28 30.28 0.6K
15:53 30.37 30.37 30.37 30.37 1.9K
15:59 30.25 30.25 30.25 30.25 0.5K
16:00 30.22 30.25 30.22 30.25 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음