T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.86 20.88 20.85 20.86 68.4K
09:31 21.10 21.10 20.81 20.81 9.1K
09:32 20.74 20.74 20.60 20.60 4.0K
09:33 20.53 20.53 20.40 20.40 4.2K
09:34 20.41 20.45 20.41 20.45 1.6K
09:35 20.32 20.32 20.32 20.32 0.1K
09:36 20.32 20.32 20.29 20.29 1.3K
09:37 20.32 20.37 20.30 20.37 2.2K
09:38 20.33 20.38 20.33 20.38 3.4K
09:39 20.48 20.48 20.48 20.48 1.6K
09:40 20.09 20.09 20.07 20.07 7.4K
09:42 19.98 19.98 19.98 19.98 2.1K
09:43 19.91 19.95 19.91 19.92 5.8K
09:45 20.04 20.04 20.04 20.04 1.4K
09:46 20.04 20.05 20.02 20.02 5.9K
09:49 20.14 20.14 20.11 20.11 7.5K
09:51 20.05 20.05 20.02 20.02 3.4K
09:52 19.94 19.94 19.94 19.93 3.3K
09:54 20.00 20.00 20.00 20.00 0.4K
09:58 20.05 20.09 20.05 20.09 3.4K
10:01 19.93 19.93 19.93 19.93 0.4K
10:02 19.97 19.97 19.97 19.97 1.9K
10:04 20.04 20.04 20.04 20.04 2.8K
10:07 20.06 20.06 20.06 20.06 1.5K
10:08 19.96 19.96 19.96 19.96 0.5K
10:09 19.95 19.95 19.95 19.95 1.2K
10:10 19.88 19.88 19.88 19.88 1.0K
10:11 19.79 19.79 19.70 19.70 7.5K
10:12 19.71 19.71 19.71 19.70 3.8K
10:18 19.69 19.69 19.69 19.69 1.8K
10:20 19.73 19.73 19.73 19.73 7.4K
10:30 19.58 19.58 19.58 19.58 6.4K
10:36 19.77 19.77 19.77 19.77 9.0K
10:49 19.83 19.83 19.83 19.83 0.3K
10:50 19.82 19.82 19.82 19.82 0.2K
10:51 19.81 19.81 19.81 19.81 0.8K
10:53 19.75 19.75 19.75 19.74 1.1K
10:56 19.69 19.69 19.69 19.69 1.0K
11:06 19.58 19.58 19.58 19.58 2.9K
11:21 19.56 19.56 19.56 19.56 0.3K
11:23 19.58 19.58 19.58 19.58 3.6K
11:31 19.45 19.45 19.45 19.45 0.2K
11:34 19.40 19.40 19.40 19.40 0.2K
11:35 19.28 19.28 19.28 19.28 6.0K
11:42 19.21 19.21 19.21 19.21 0.6K
11:44 19.22 19.27 19.22 19.27 2.6K
11:45 19.20 19.20 19.20 19.20 0.2K
11:46 19.17 19.17 19.17 19.17 1.9K
11:47 19.07 19.07 19.07 19.07 2.1K
11:49 19.08 19.08 19.08 19.08 1.5K
11:51 19.09 19.09 19.06 19.06 0.3K
11:53 19.16 19.16 19.16 19.16 2.0K
11:57 19.30 19.30 19.30 19.30 1.6K
11:58 19.25 19.25 19.25 19.25 3.8K
12:01 19.29 19.30 19.27 19.29 3.1K
12:08 19.19 19.22 19.19 19.22 0.6K
12:10 19.19 19.19 19.17 19.17 2.7K
12:11 19.16 19.16 19.16 19.16 3.5K
12:13 19.19 19.19 19.19 19.19 0.1K
12:14 19.19 19.19 19.19 19.19 4.0K
12:18 19.16 19.21 19.16 19.21 3.7K
12:19 19.25 19.42 19.25 19.42 2.6K
12:22 19.39 19.42 19.32 19.32 7.9K
12:26 19.09 19.09 19.09 19.09 0.6K
12:27 19.01 19.01 18.98 18.98 2.4K
12:37 19.19 19.19 19.19 19.19 0.7K
12:53 19.24 19.24 19.24 19.24 0.9K
13:00 19.34 19.34 19.34 19.34 2.6K
13:08 19.30 19.30 19.30 19.30 0.1K
13:11 19.30 19.30 19.30 19.30 0.1K
13:16 19.36 19.36 19.36 19.36 5.9K
13:26 19.58 19.58 19.58 19.58 1.1K
13:31 19.40 19.40 19.40 19.40 8.2K
13:53 19.55 19.58 19.55 19.58 2.8K
14:04 19.57 19.57 19.57 19.57 0.5K
14:07 19.63 19.63 19.63 19.63 2.6K
14:09 19.69 19.69 19.69 19.69 1.3K
14:15 19.66 19.66 19.66 19.66 3.2K
14:32 19.78 19.78 19.78 19.78 0.9K
14:41 19.78 19.78 19.78 19.78 0.1K
14:49 19.81 19.81 19.81 19.81 2.2K
14:50 19.82 19.82 19.82 19.82 0.4K
14:56 19.82 19.82 19.82 19.82 1.7K
15:13 19.95 19.95 19.95 19.95 0.9K
15:15 19.88 19.88 19.88 19.88 0.6K
15:19 19.83 19.83 19.83 19.83 1.1K
15:22 19.77 19.77 19.77 19.77 0.5K
15:25 19.75 19.75 19.75 19.75 0.9K
15:31 19.75 19.75 19.71 19.71 2.9K
15:46 19.74 19.74 19.74 19.74 0.4K
15:48 19.65 19.65 19.65 19.65 1.0K
15:52 19.54 19.54 19.54 19.54 1.4K
15:56 19.27 19.27 19.27 19.27 1.9K
15:59 19.23 19.23 19.18 19.22 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음