T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.66 19.66 19.38 19.40 47.2K
09:31 19.18 19.18 18.98 18.98 4.6K
09:32 18.98 19.05 18.88 19.05 6.1K
09:33 19.07 19.10 19.05 19.05 2.6K
09:34 19.04 19.04 19.04 19.04 0.4K
09:35 19.08 19.08 19.07 19.07 5.9K
09:37 18.96 19.01 18.96 19.01 0.6K
09:38 19.07 19.07 19.07 19.07 11.8K
09:40 19.25 19.28 19.25 19.28 1.7K
09:41 19.28 19.28 19.26 19.28 4.7K
09:42 19.25 19.25 19.01 19.01 4.7K
09:43 19.08 19.08 19.08 19.08 4.5K
09:44 19.15 19.15 19.15 19.15 1.3K
09:45 19.14 19.14 19.10 19.10 2.1K
09:47 19.14 19.15 19.14 19.15 5.1K
09:48 19.00 19.00 19.00 19.00 1.7K
09:49 19.01 19.09 19.01 19.09 1.6K
09:50 19.03 19.03 19.03 19.03 0.3K
09:51 18.97 18.97 18.89 18.92 8.0K
09:52 18.99 18.99 18.99 18.99 2.5K
09:53 19.06 19.06 19.06 19.06 1.8K
09:55 19.08 19.08 19.08 19.08 1.5K
09:57 19.05 19.05 19.05 19.05 0.1K
09:58 19.11 19.11 19.11 19.11 5.4K
10:00 19.11 19.13 19.11 19.13 2.3K
10:01 19.11 19.11 19.11 19.11 2.2K
10:03 19.19 19.20 19.19 19.20 1.1K
10:04 19.24 19.24 19.24 19.24 10.7K
10:09 19.23 19.23 19.23 19.23 2.3K
10:11 19.34 19.35 19.34 19.35 0.9K
10:13 19.39 19.42 19.39 19.42 0.9K
10:14 19.45 19.48 19.45 19.48 1.4K
10:15 19.45 19.45 19.45 19.45 2.5K
10:16 19.38 19.40 19.38 19.40 1.8K
10:18 19.44 19.47 19.44 19.47 2.9K
10:22 19.52 19.52 19.52 19.52 0.3K
10:23 19.54 19.54 19.54 19.54 1.1K
10:24 19.64 19.64 19.63 19.63 1.6K
10:25 19.75 19.75 19.75 19.75 0.6K
10:26 19.77 19.77 19.73 19.73 1.0K
10:27 19.73 19.73 19.73 19.73 3.4K
10:31 19.80 19.80 19.80 19.80 4.3K
10:33 19.67 19.67 19.67 19.67 8.1K
10:34 19.67 19.67 19.67 19.67 3.7K
10:44 19.62 19.62 19.62 19.62 2.3K
10:47 19.71 19.71 19.71 19.70 1.4K
10:49 19.68 19.68 19.67 19.67 6.0K
10:56 19.43 19.43 19.43 19.43 0.4K
11:00 19.46 19.46 19.43 19.43 7.5K
11:01 19.42 19.42 19.42 19.42 0.5K
11:02 19.42 19.46 19.42 19.46 0.7K
11:04 19.42 19.42 19.42 19.42 6.2K
11:07 19.50 19.50 19.50 19.50 0.2K
11:09 19.41 19.41 19.41 19.41 0.1K
11:10 19.37 19.37 19.37 19.37 1.4K
11:12 19.42 19.42 19.42 19.42 0.1K
11:13 19.44 19.44 19.40 19.40 1.4K
11:18 19.56 19.56 19.56 19.56 0.1K
11:20 19.48 19.48 19.48 19.48 0.5K
11:25 19.40 19.40 19.40 19.40 0.3K
11:26 19.38 19.38 19.38 19.38 1.0K
11:32 19.48 19.48 19.48 19.48 1.5K
11:35 19.42 19.42 19.42 19.42 0.2K
11:38 19.45 19.45 19.45 19.45 1.3K
11:46 19.52 19.52 19.52 19.52 0.6K
11:48 19.50 19.50 19.50 19.50 1.4K
11:52 19.44 19.44 19.44 19.44 0.6K
11:53 19.47 19.47 19.47 19.46 1.0K
11:54 19.44 19.44 19.44 19.44 0.1K
11:55 19.47 19.47 19.46 19.46 4.9K
11:57 19.47 19.47 19.47 19.47 1.2K
11:58 19.45 19.45 19.44 19.44 1.5K
12:01 19.59 19.59 19.58 19.59 6.3K
12:02 19.62 19.62 19.62 19.62 0.7K
12:04 19.70 19.70 19.70 19.70 2.0K
12:05 19.70 19.70 19.69 19.69 2.7K
12:06 19.67 19.67 19.67 19.67 0.1K
12:07 19.62 19.62 19.57 19.57 0.9K
12:09 19.48 19.48 19.46 19.46 1.4K
12:10 19.46 19.46 19.43 19.43 2.1K
12:12 19.47 19.49 19.47 19.49 4.3K
12:15 19.49 19.49 19.43 19.43 0.6K
12:16 19.45 19.45 19.45 19.45 0.8K
12:17 19.51 19.52 19.51 19.52 0.8K
12:19 19.53 19.53 19.53 19.53 0.2K
12:20 19.49 19.49 19.49 19.49 0.3K
12:25 19.43 19.44 19.43 19.44 1.3K
12:30 19.41 19.41 19.41 19.41 0.6K
12:37 19.44 19.44 19.44 19.44 0.3K
12:39 19.45 19.45 19.45 19.45 0.2K
12:40 19.43 19.43 19.43 19.43 0.5K
12:44 19.52 19.52 19.52 19.52 0.7K
12:45 19.53 19.53 19.53 19.53 0.4K
12:46 19.56 19.56 19.56 19.56 3.0K
12:50 19.54 19.54 19.51 19.51 6.1K
12:51 19.50 19.50 19.50 19.50 0.8K
12:55 19.43 19.43 19.43 19.43 1.0K
12:57 19.42 19.42 19.42 19.42 0.8K
12:58 19.42 19.42 19.42 19.42 0.6K
13:02 19.42 19.42 19.42 19.42 0.3K
13:06 19.37 19.37 19.33 19.34 4.0K
13:07 19.35 19.35 19.35 19.34 1.3K
13:19 19.39 19.39 19.39 19.39 0.5K
13:22 19.38 19.38 19.38 19.38 0.5K
13:24 19.31 19.31 19.31 19.31 0.5K
13:27 19.36 19.36 19.36 19.36 0.4K
13:42 19.50 19.50 19.50 19.50 0.5K
13:43 19.53 19.53 19.51 19.51 1.8K
13:44 19.51 19.51 19.51 19.51 0.2K
13:45 19.52 19.52 19.52 19.52 1.3K
13:46 19.53 19.53 19.53 19.53 0.3K
13:47 19.53 19.53 19.53 19.53 5.8K
13:48 19.48 19.49 19.48 19.49 1.9K
14:20 19.44 19.44 19.44 19.44 0.2K
14:27 19.41 19.41 19.41 19.41 0.1K
14:31 19.39 19.39 19.39 19.39 4.8K
14:34 19.38 19.38 19.38 19.38 1.0K
14:37 19.45 19.45 19.45 19.45 0.2K
14:38 19.44 19.44 19.44 19.44 1.4K
14:39 19.42 19.42 19.42 19.42 0.3K
14:41 19.42 19.42 19.42 19.42 1.5K
14:50 19.37 19.37 19.34 19.34 1.6K
14:52 19.35 19.35 19.35 19.35 1.2K
14:56 19.35 19.35 19.35 19.35 1.4K
14:59 19.23 19.23 19.23 19.23 0.8K
15:01 19.21 19.21 19.21 19.21 0.1K
15:02 19.26 19.26 19.26 19.26 0.4K
15:04 19.24 19.24 19.24 19.24 0.1K
15:05 19.23 19.23 19.23 19.23 0.2K
15:08 19.21 19.24 19.21 19.24 1.0K
15:15 19.16 19.22 19.16 19.22 1.0K
15:16 19.24 19.24 19.24 19.24 0.3K
15:19 19.24 19.24 19.24 19.24 0.2K
15:21 19.31 19.31 19.31 19.31 0.2K
15:22 19.34 19.34 19.34 19.34 0.1K
15:23 19.36 19.36 19.36 19.36 0.3K
15:24 19.36 19.36 19.36 19.36 0.1K
15:27 19.39 19.39 19.39 19.39 0.2K
15:29 19.39 19.40 19.37 19.37 12.8K
15:34 19.44 19.44 19.44 19.44 0.2K
15:35 19.42 19.42 19.42 19.42 3.4K
15:49 19.23 19.23 19.23 19.23 0.2K
15:50 19.27 19.27 19.27 19.27 0.9K
15:51 19.37 19.37 19.36 19.36 1.1K
15:52 19.40 19.41 19.40 19.40 4.0K
15:53 19.40 19.40 19.40 19.40 0.5K
15:55 19.41 19.41 19.40 19.40 0.8K
15:58 19.44 19.44 19.40 19.40 0.6K
15:59 19.51 19.51 19.45 19.45 25.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음