T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 19.58 19.58 19.55 19.55 67.0K
09:33 19.49 19.49 19.49 19.49 0.4K
09:34 19.53 19.53 19.47 19.47 1.6K
09:35 19.40 19.40 19.19 19.19 5.8K
09:37 19.24 19.24 19.24 19.24 0.1K
09:38 19.30 19.30 19.30 19.30 0.2K
09:39 19.32 19.32 19.32 19.32 4.2K
09:43 19.33 19.33 19.33 19.33 0.5K
09:46 19.33 19.33 19.33 19.33 1.5K
09:53 19.37 19.37 19.37 19.37 1.9K
09:55 19.38 19.38 19.38 19.38 0.8K
09:56 19.36 19.36 19.36 19.36 17.5K
09:58 19.40 19.42 19.40 19.42 1.5K
10:02 19.54 19.54 19.54 19.54 0.2K
10:04 19.54 19.54 19.54 19.54 2.0K
10:06 19.52 19.54 19.52 19.54 11.3K
10:08 19.66 19.66 19.66 19.66 1.3K
10:09 19.68 19.68 19.68 19.68 0.6K
10:10 19.65 19.65 19.65 19.65 1.2K
10:21 19.70 19.70 19.70 19.70 0.1K
10:22 19.68 19.68 19.68 19.68 0.2K
10:23 19.68 19.68 19.67 19.67 10.7K
10:24 19.66 19.66 19.66 19.66 0.3K
10:31 19.54 19.54 19.54 19.54 0.2K
10:32 19.51 19.51 19.51 19.51 1.7K
10:45 19.72 19.72 19.72 19.72 0.3K
10:46 19.67 19.67 19.67 19.67 0.2K
10:53 19.76 19.76 19.76 19.76 2.0K
10:57 19.72 19.73 19.72 19.73 1.1K
11:03 19.82 19.82 19.82 19.82 0.5K
11:06 19.82 19.82 19.82 19.82 1.6K
11:35 19.76 19.76 19.76 19.76 3.3K
12:23 19.91 19.91 19.91 19.91 0.2K
12:26 19.93 19.93 19.93 19.93 2.9K
12:35 19.94 19.94 19.94 19.94 2.6K
12:51 19.93 19.93 19.93 19.93 2.3K
13:26 20.05 20.05 20.05 20.05 0.4K
13:33 20.06 20.06 20.06 20.06 4.5K
14:09 19.90 19.90 19.90 19.90 0.4K
14:22 19.82 19.82 19.82 19.82 0.1K
14:23 19.87 19.87 19.87 19.87 0.3K
14:32 19.89 19.89 19.89 19.89 0.1K
14:40 19.95 19.95 19.95 19.95 3.0K
14:48 19.88 19.88 19.88 19.88 0.8K
15:04 19.98 19.98 19.98 19.98 0.2K
15:07 19.96 19.96 19.96 19.96 1.1K
15:15 19.89 19.89 19.89 19.89 0.9K
15:30 19.88 19.88 19.88 19.88 0.2K
15:48 19.88 19.89 19.88 19.89 0.8K
15:50 19.95 19.95 19.95 19.95 2.8K
15:56 19.96 19.96 19.96 19.96 0.4K
15:57 19.96 19.96 19.96 19.96 0.9K
15:58 19.97 19.97 19.95 19.96 1.7K
15:59 20.02 20.02 19.98 19.98 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음