T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.03 19.03 19.03 19.03 2.7K
09:32 19.11 19.11 19.11 19.11 1.7K
09:34 19.16 19.16 19.11 19.11 0.4K
09:35 19.11 19.11 19.09 19.09 0.5K
09:36 19.09 19.09 19.07 19.07 3.0K
09:40 19.08 19.08 19.08 19.08 0.6K
09:41 19.06 19.06 19.06 19.06 5.0K
09:42 19.00 19.00 19.00 19.00 1.4K
09:43 19.00 19.00 19.00 19.00 0.6K
09:44 18.99 18.99 18.99 18.99 0.2K
09:46 19.03 19.03 19.03 19.03 2.4K
09:54 18.97 18.97 18.97 18.97 0.3K
09:58 18.97 18.97 18.97 18.97 1.8K
10:04 19.00 19.00 19.00 19.00 0.4K
10:05 18.97 18.97 18.97 18.97 1.6K
10:12 18.94 18.94 18.94 18.94 1.7K
10:17 18.93 18.93 18.93 18.93 0.2K
10:20 18.93 18.93 18.93 18.93 0.7K
10:27 18.88 18.88 18.88 18.88 0.7K
10:29 18.82 18.82 18.82 18.82 1.8K
10:36 18.86 18.86 18.86 18.86 0.2K
10:37 18.86 18.86 18.86 18.86 0.6K
10:40 18.89 18.89 18.89 18.89 0.1K
10:42 18.87 18.87 18.87 18.87 0.8K
10:43 18.88 18.88 18.88 18.88 1.6K
10:48 18.84 18.84 18.84 18.84 0.4K
10:54 18.80 18.80 18.80 18.80 0.1K
10:58 18.80 18.80 18.80 18.80 1.6K
10:59 18.78 18.78 18.78 18.78 0.4K
11:03 18.77 18.77 18.77 18.77 0.9K
11:06 18.84 18.88 18.84 18.88 6.5K
11:22 18.76 18.76 18.76 18.76 0.5K
11:26 18.77 18.77 18.77 18.77 0.2K
11:34 18.73 18.73 18.73 18.73 0.4K
11:40 18.73 18.73 18.71 18.71 3.0K
11:52 18.81 18.81 18.81 18.81 0.2K
12:00 18.74 18.74 18.74 18.74 0.1K
12:04 18.72 18.72 18.72 18.72 0.6K
12:12 18.75 18.75 18.75 18.75 0.3K
12:24 18.71 18.71 18.71 18.71 2.0K
12:25 18.70 18.70 18.70 18.70 5.2K
12:49 18.69 18.69 18.69 18.69 0.2K
12:55 18.65 18.65 18.65 18.65 0.4K
13:20 18.83 18.83 18.83 18.83 0.1K
13:27 18.85 18.85 18.85 18.85 0.5K
13:30 18.86 18.86 18.86 18.86 0.8K
13:55 18.90 18.90 18.90 18.90 0.2K
14:00 18.98 18.98 18.98 18.98 0.4K
14:10 19.05 19.05 19.05 19.05 0.3K
14:11 19.08 19.08 19.08 19.08 0.1K
14:12 19.07 19.07 19.07 19.07 0.6K
14:13 19.07 19.07 19.07 19.07 0.4K
14:20 19.12 19.12 19.12 19.12 0.4K
14:27 19.10 19.10 19.10 19.10 0.1K
14:28 19.12 19.12 19.11 19.11 1.5K
14:30 19.17 19.17 19.12 19.12 5.9K
14:35 19.13 19.13 19.13 19.13 0.5K
14:36 19.13 19.13 19.13 19.13 0.5K
14:44 19.13 19.13 19.13 19.13 1.7K
14:55 19.16 19.16 19.16 19.16 0.8K
15:01 19.14 19.14 19.13 19.13 6.2K
15:03 19.14 19.14 19.12 19.12 1.1K
15:05 19.12 19.12 19.12 19.12 0.6K
15:20 19.04 19.04 19.04 19.04 3.2K
15:24 19.05 19.05 19.05 19.05 0.1K
15:25 19.04 19.04 19.04 19.04 1.7K
15:36 19.07 19.07 19.07 19.07 0.1K
15:37 19.10 19.10 19.10 19.10 2.5K
15:53 19.05 19.05 19.05 19.05 4.3K
15:58 18.97 18.97 18.96 18.96 2.0K
15:59 18.89 18.94 18.89 18.89 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음