T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.42 18.46 18.42 18.46 47.6K
09:31 18.56 18.58 18.54 18.55 3.5K
09:32 18.70 18.70 18.70 18.70 6.3K
09:33 18.61 18.61 18.61 18.61 2.0K
09:34 18.59 18.59 18.59 18.59 7.6K
09:36 18.54 18.54 18.54 18.54 6.9K
09:39 18.51 18.51 18.51 18.51 6.9K
09:41 18.56 18.56 18.56 18.56 6.0K
09:44 18.45 18.48 18.44 18.48 1.1K
09:45 18.49 18.49 18.49 18.49 0.7K
09:48 18.44 18.45 18.44 18.45 2.3K
09:49 18.47 18.47 18.47 18.47 0.9K
09:50 18.55 18.55 18.55 18.55 0.7K
09:52 18.67 18.67 18.67 18.67 0.9K
09:53 18.71 18.71 18.71 18.71 1.6K
09:55 18.67 18.67 18.67 18.67 0.3K
09:56 18.63 18.63 18.63 18.63 0.9K
09:58 18.60 18.60 18.60 18.60 0.4K
09:59 18.57 18.57 18.57 18.57 2.4K
10:00 18.59 18.59 18.59 18.59 4.8K
10:06 18.71 18.71 18.71 18.71 2.8K
10:07 18.75 18.75 18.75 18.75 1.1K
10:11 18.67 18.67 18.67 18.67 0.7K
10:18 18.75 18.75 18.75 18.75 0.2K
10:19 18.71 18.71 18.71 18.71 0.3K
10:26 18.63 18.63 18.63 18.63 4.6K
10:28 18.67 18.67 18.67 18.67 3.6K
10:29 18.67 18.67 18.67 18.67 0.1K
10:31 18.70 18.70 18.70 18.70 1.7K
10:32 18.72 18.72 18.72 18.72 6.5K
10:41 18.68 18.68 18.68 18.68 1.0K
10:43 18.70 18.70 18.70 18.70 1.0K
10:45 18.76 18.76 18.76 18.76 2.1K
10:56 18.92 18.92 18.92 18.92 0.7K
10:59 18.92 18.92 18.92 18.92 0.2K
11:00 18.92 18.93 18.92 18.93 3.2K
11:01 18.90 18.90 18.90 18.90 8.2K
11:04 18.84 18.84 18.84 18.84 0.2K
11:05 18.81 18.81 18.81 18.81 0.2K
11:08 18.84 18.84 18.81 18.81 0.8K
11:09 18.75 18.75 18.75 18.75 0.6K
11:15 18.77 18.77 18.77 18.77 1.0K
11:22 18.80 18.80 18.80 18.80 0.6K
11:28 18.78 18.78 18.78 18.78 0.6K
11:32 18.60 18.60 18.60 18.60 0.9K
11:33 18.62 18.62 18.62 18.62 9.3K
11:55 18.70 18.70 18.70 18.70 3.0K
12:01 18.72 18.72 18.72 18.72 5.5K
12:16 18.65 18.65 18.65 18.65 1.6K
12:29 18.62 18.62 18.62 18.62 0.2K
12:38 18.64 18.64 18.64 18.64 0.2K
12:44 18.61 18.61 18.61 18.61 1.2K
13:01 18.65 18.65 18.65 18.65 0.5K
13:14 18.57 18.57 18.57 18.57 0.4K
13:21 18.57 18.57 18.57 18.57 1.7K
13:27 18.50 18.50 18.50 18.50 0.3K
13:37 18.43 18.43 18.43 18.43 0.3K
13:38 18.44 18.44 18.44 18.44 0.6K
13:40 18.44 18.44 18.44 18.44 1.1K
13:45 18.42 18.42 18.42 18.42 6.3K
13:48 18.42 18.42 18.42 18.42 6.7K
13:53 18.50 18.50 18.50 18.50 0.6K
13:56 18.51 18.53 18.51 18.53 0.7K
13:57 18.52 18.52 18.49 18.49 1.0K
14:00 18.46 18.46 18.46 18.46 2.2K
14:23 18.51 18.51 18.51 18.51 1.5K
14:40 18.51 18.51 18.51 18.51 0.1K
14:42 18.50 18.50 18.50 18.50 0.4K
14:48 18.53 18.53 18.53 18.53 0.5K
14:52 18.58 18.58 18.58 18.58 0.6K
14:53 18.60 18.60 18.60 18.60 0.4K
14:56 18.66 18.70 18.66 18.70 2.9K
14:58 18.67 18.67 18.67 18.67 1.1K
15:04 18.69 18.69 18.69 18.69 0.6K
15:05 18.73 18.73 18.73 18.73 1.4K
15:06 18.74 18.74 18.74 18.74 3.1K
15:07 18.71 18.71 18.71 18.71 0.7K
15:08 18.72 18.73 18.72 18.72 1.9K
15:09 18.73 18.73 18.73 18.73 0.5K
15:10 18.75 18.75 18.75 18.75 0.3K
15:12 18.73 18.73 18.73 18.73 0.5K
15:17 18.69 18.69 18.68 18.68 0.8K
15:19 18.70 18.70 18.70 18.70 0.2K
15:21 18.69 18.69 18.69 18.69 0.1K
15:28 18.66 18.66 18.66 18.66 0.1K
15:32 18.69 18.69 18.69 18.69 0.4K
15:33 18.69 18.69 18.69 18.69 0.2K
15:36 18.69 18.69 18.69 18.69 0.5K
15:37 18.69 18.69 18.69 18.69 0.2K
15:41 18.67 18.67 18.67 18.67 0.8K
15:48 18.68 18.68 18.68 18.68 1.6K
15:49 18.67 18.67 18.67 18.67 0.5K
15:53 18.64 18.64 18.61 18.61 6.9K
15:59 18.61 18.65 18.61 18.65 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음