T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.64 19.64 19.64 19.64 18.1K
09:32 19.77 19.77 19.77 19.77 1.0K
09:33 19.77 19.80 19.77 19.80 1.4K
09:34 19.78 19.78 19.78 19.78 1.5K
09:37 19.82 19.82 19.82 19.82 0.7K
09:40 19.85 19.85 19.78 19.78 1.3K
09:42 19.88 19.91 19.88 19.91 0.9K
09:43 19.95 19.95 19.86 19.86 2.4K
09:44 19.88 19.88 19.88 19.88 2.5K
09:45 19.80 19.80 19.78 19.78 0.3K
09:47 19.74 19.74 19.72 19.72 0.3K
09:48 19.71 19.71 19.71 19.71 2.1K
09:50 19.71 19.72 19.71 19.72 2.1K
09:51 19.74 19.75 19.74 19.75 1.3K
09:52 19.77 19.77 19.77 19.77 1.7K
09:54 19.69 19.69 19.69 19.69 4.4K
09:55 19.68 19.69 19.68 19.69 2.1K
10:01 19.63 19.63 19.63 19.63 0.3K
10:02 19.64 19.64 19.64 19.64 0.1K
10:04 19.69 19.69 19.69 19.69 0.5K
10:07 19.73 19.73 19.73 19.73 0.1K
10:11 19.71 19.71 19.71 19.71 3.0K
10:13 19.73 19.73 19.73 19.73 2.9K
10:15 19.77 19.77 19.77 19.77 0.6K
10:16 19.78 19.78 19.78 19.78 0.3K
10:17 19.75 19.75 19.75 19.75 0.1K
10:18 19.74 19.74 19.70 19.70 0.5K
10:23 19.71 19.71 19.71 19.70 1.3K
10:27 19.77 19.77 19.77 19.77 2.3K
10:30 19.77 19.77 19.77 19.77 1.1K
10:37 19.70 19.70 19.70 19.70 0.3K
10:43 19.70 19.70 19.70 19.70 0.2K
10:46 19.74 19.74 19.74 19.74 0.1K
10:47 19.72 19.72 19.72 19.72 0.5K
10:48 19.72 19.72 19.72 19.72 0.2K
10:50 19.68 19.68 19.68 19.68 0.2K
10:52 19.62 19.62 19.62 19.62 2.0K
11:04 19.63 19.63 19.62 19.62 0.3K
11:12 19.77 19.79 19.77 19.79 2.2K
11:14 19.79 19.79 19.79 19.79 5.6K
11:30 19.96 19.96 19.96 19.96 1.7K
11:34 19.97 19.97 19.97 19.97 0.4K
11:37 20.03 20.03 20.03 20.03 0.3K
11:38 20.08 20.09 20.08 20.08 0.9K
11:39 20.07 20.07 20.07 20.07 1.4K
11:41 20.04 20.04 20.04 20.04 0.3K
11:47 20.03 20.03 20.03 20.03 1.9K
11:50 20.01 20.01 20.01 20.01 0.4K
11:52 20.01 20.01 20.01 20.01 0.4K
11:54 19.92 19.92 19.92 19.92 0.4K
11:59 19.89 19.89 19.89 19.89 1.5K
12:00 19.89 19.89 19.89 19.89 0.4K
12:01 19.91 19.91 19.91 19.91 0.3K
12:08 19.85 19.85 19.85 19.85 1.6K
12:18 19.85 19.85 19.85 19.85 0.5K
12:24 19.87 19.87 19.87 19.87 0.3K
12:27 19.83 19.84 19.83 19.84 0.7K
12:30 19.89 19.89 19.89 19.89 0.5K
12:31 19.90 19.90 19.90 19.90 1.5K
12:53 19.91 19.91 19.91 19.91 0.4K
12:57 19.83 19.83 19.83 19.83 0.3K
12:58 19.85 19.85 19.85 19.85 0.2K
12:59 19.84 19.84 19.84 19.84 0.8K
13:17 19.85 19.85 19.85 19.85 0.2K
13:20 19.85 19.85 19.85 19.85 0.4K
13:33 19.88 19.88 19.88 19.88 0.5K
13:37 19.94 19.94 19.94 19.94 1.2K
13:48 19.96 19.96 19.96 19.96 2.2K
14:03 19.99 20.01 19.99 20.01 0.9K
14:06 20.02 20.02 20.02 20.02 0.3K
14:19 20.03 20.03 20.02 20.02 0.9K
14:20 20.00 20.00 20.00 20.00 1.2K
14:28 19.99 19.99 19.99 19.99 0.5K
14:36 19.97 19.97 19.97 19.97 0.2K
14:37 20.00 20.00 20.00 20.00 0.4K
14:39 19.98 19.98 19.98 19.98 0.6K
14:50 19.91 19.91 19.91 19.91 0.1K
14:53 19.85 19.85 19.85 19.85 0.1K
15:01 19.83 19.83 19.83 19.83 0.6K
15:05 19.86 19.86 19.86 19.86 0.4K
15:08 19.85 19.85 19.85 19.85 0.7K
15:11 19.86 19.86 19.86 19.86 0.3K
15:12 19.86 19.86 19.86 19.86 0.1K
15:18 19.84 19.84 19.84 19.84 0.1K
15:19 19.84 19.84 19.82 19.82 0.5K
15:27 19.79 19.79 19.77 19.77 0.8K
15:28 19.76 19.77 19.76 19.77 0.8K
15:31 19.78 19.78 19.78 19.78 1.4K
15:45 19.68 19.68 19.68 19.68 0.6K
15:49 19.68 19.68 19.68 19.68 0.1K
15:53 19.70 19.70 19.70 19.70 1.9K
15:55 19.71 19.71 19.69 19.69 2.2K
15:58 19.60 19.60 19.60 19.60 0.4K
15:59 19.59 19.59 19.56 19.57 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음