T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.88 19.88 19.83 19.83 10.4K
09:31 19.86 19.86 19.86 19.86 1.2K
09:32 19.89 19.89 19.82 19.82 4.0K
09:38 19.87 19.87 19.87 19.87 1.0K
09:39 19.84 19.84 19.84 19.84 0.5K
09:41 19.84 19.84 19.84 19.84 0.3K
09:42 19.81 19.81 19.81 19.81 5.2K
10:04 19.82 19.82 19.82 19.82 1.6K
10:08 19.79 19.79 19.79 19.79 0.6K
10:09 19.78 19.78 19.78 19.78 1.1K
10:14 19.71 19.71 19.71 19.71 1.4K
10:20 19.67 19.71 19.67 19.70 2.7K
10:23 19.70 19.70 19.70 19.70 0.9K
10:34 19.74 19.75 19.74 19.75 1.3K
10:44 19.73 19.73 19.73 19.73 0.1K
10:47 19.75 19.75 19.75 19.75 1.4K
10:54 19.77 19.77 19.77 19.77 0.1K
11:00 19.77 19.77 19.77 19.77 0.5K
11:01 19.79 19.79 19.79 19.79 0.6K
11:09 19.85 19.85 19.85 19.85 0.4K
11:16 19.84 19.84 19.84 19.84 0.1K
11:19 19.82 19.82 19.82 19.82 0.9K
11:31 19.81 19.81 19.81 19.81 4.1K
11:35 19.75 19.75 19.75 19.75 0.5K
11:40 19.78 19.78 19.78 19.78 4.2K
11:42 19.78 19.78 19.78 19.78 0.5K
11:43 19.77 19.77 19.77 19.77 0.6K
12:02 19.86 19.86 19.86 19.86 5.9K
12:17 19.95 19.95 19.95 19.95 0.3K
12:19 19.91 19.91 19.91 19.91 0.4K
12:20 19.92 19.92 19.92 19.92 2.6K
12:25 19.95 19.95 19.95 19.95 0.2K
12:26 19.98 19.98 19.98 19.98 5.1K
12:54 19.96 19.96 19.96 19.96 0.7K
13:02 19.94 19.94 19.94 19.94 0.1K
13:07 19.93 19.93 19.93 19.93 0.5K
13:09 19.92 19.93 19.92 19.93 1.4K
13:28 19.90 19.90 19.90 19.90 0.4K
13:29 19.90 19.90 19.90 19.90 1.8K
13:57 20.01 20.01 20.01 20.01 0.5K
14:07 20.04 20.04 20.04 20.04 0.2K
14:09 19.99 19.99 19.99 19.99 1.2K
14:24 19.97 19.97 19.97 19.97 0.2K
14:31 19.97 19.97 19.97 19.97 0.8K
15:12 19.92 19.92 19.92 19.92 0.9K
15:13 19.90 19.90 19.90 19.90 0.5K
15:14 19.89 19.89 19.89 19.89 1.1K
15:19 19.91 19.91 19.91 19.91 0.9K
15:27 19.90 19.90 19.90 19.90 0.2K
15:37 19.90 19.90 19.90 19.90 0.5K
15:39 19.91 19.91 19.91 19.91 4.1K
15:46 19.86 19.86 19.86 19.86 0.3K
15:50 19.84 19.84 19.84 19.84 0.4K
15:53 19.84 19.84 19.84 19.84 2.6K
15:54 19.82 19.83 19.82 19.83 2.5K
15:55 19.80 19.82 19.79 19.81 3.1K
15:58 19.74 19.74 19.74 19.74 2.5K
15:59 19.74 19.78 19.71 19.78 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음