T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 미국 →
64.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.99 53.99 53.99 53.99 3.0K
09:31 54.13 54.13 54.13 54.13 0.8K
09:32 53.80 53.92 53.80 53.82 0.8K
09:33 53.86 53.86 53.82 53.82 0.4K
09:34 53.96 53.96 53.96 53.96 0.3K
09:35 54.03 54.03 54.03 54.03 0.3K
09:37 53.93 53.93 53.93 53.93 0.1K
09:39 54.00 54.00 54.00 54.00 0.2K
09:43 53.45 53.45 53.20 53.20 2.0K
09:45 53.01 53.01 52.88 52.88 8.1K
09:46 52.75 52.95 52.75 52.95 3.1K
09:48 52.68 52.68 52.68 52.68 0.1K
09:49 52.40 52.40 52.40 52.40 3.0K
09:50 52.47 52.47 52.44 52.44 0.6K
09:52 52.65 52.76 52.65 52.76 0.4K
09:54 52.75 52.75 52.75 52.75 1.7K
09:56 52.45 52.48 52.45 52.48 0.7K
10:05 52.49 52.49 52.49 52.49 1.0K
10:07 52.73 52.73 52.73 52.73 0.2K
10:08 52.80 52.80 52.80 52.80 0.4K
10:09 52.85 53.01 52.85 53.01 0.3K
10:11 52.92 52.92 52.92 52.92 0.2K
10:17 52.80 52.80 52.80 52.80 0.1K
10:20 53.05 53.05 53.05 53.05 2.2K
10:26 53.18 53.18 53.18 53.18 0.4K
10:27 53.18 53.18 53.18 53.18 2.0K
10:29 53.34 53.34 53.34 53.34 0.2K
10:32 53.32 53.32 53.32 53.32 0.8K
10:41 53.01 53.01 53.01 53.01 0.5K
10:42 53.04 53.04 53.04 53.04 0.1K
10:44 53.20 53.20 53.20 53.20 0.1K
10:45 53.12 53.12 53.12 53.12 0.5K
10:46 53.14 53.14 53.14 53.14 0.2K
10:52 53.70 53.70 53.70 53.70 0.2K
10:58 53.97 53.97 53.97 53.97 0.6K
10:59 54.34 54.34 54.34 54.34 0.1K
11:00 54.28 54.28 54.28 54.28 1.1K
11:01 54.48 54.48 54.48 54.48 0.4K
11:03 54.30 54.30 54.30 54.30 0.3K
11:05 54.58 54.58 54.50 54.50 0.3K
11:08 54.82 54.82 54.82 54.81 0.7K
11:10 54.76 54.76 54.76 54.76 0.9K
11:17 54.09 54.09 54.09 54.09 0.6K
11:29 54.91 54.91 54.91 54.91 1.0K
11:39 54.60 54.60 54.60 54.60 0.5K
11:53 54.50 54.50 54.50 54.50 0.1K
11:57 54.36 54.36 54.36 54.36 0.2K
12:02 54.38 54.38 54.38 54.38 0.1K
12:05 54.56 54.56 54.40 54.40 1.4K
12:23 54.50 54.50 54.50 54.50 1.2K
12:27 54.74 54.74 54.74 54.74 0.2K
12:30 55.04 55.04 55.04 55.04 3.0K
12:36 55.55 55.55 55.55 55.55 1.2K
12:44 55.13 55.13 55.13 55.13 1.1K
13:17 54.47 54.47 54.47 54.47 5.0K
13:25 54.69 54.69 54.69 54.69 3.4K
14:14 54.92 54.92 54.92 54.92 5.0K
14:17 54.91 54.91 54.91 54.91 0.7K
14:37 55.08 55.08 55.08 55.08 1.0K
14:40 55.13 55.13 55.13 55.13 0.5K
14:43 55.00 55.00 55.00 55.00 2.5K
15:05 55.54 55.60 55.50 55.50 1.3K
15:10 55.48 55.48 55.48 55.48 0.9K
15:11 55.50 55.57 55.50 55.57 0.8K
15:13 55.76 55.76 55.76 55.76 0.5K
15:19 55.45 55.45 55.45 55.45 1.2K
15:21 55.58 55.58 55.58 55.58 1.3K
15:41 55.76 55.76 55.76 55.76 0.5K
15:51 55.79 55.79 55.79 55.79 1.2K
15:52 55.71 55.71 55.71 55.71 0.1K
15:53 55.79 55.79 55.79 55.79 0.3K
15:56 55.54 55.54 55.54 55.54 3.3K
15:57 55.57 55.57 55.57 55.57 1.1K
15:58 55.73 55.77 55.73 55.77 0.7K
15:59 55.40 55.40 55.40 55.40 0.2K
16:00 55.45 55.57 55.45 55.57 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음