T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 미국 →
64.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.85 35.85 35.84 35.84 12.1K
09:31 35.97 35.97 35.97 35.97 0.6K
09:34 36.00 36.00 35.94 35.94 1.4K
09:35 36.10 36.16 36.10 36.16 4.1K
09:37 35.89 35.89 35.85 35.85 0.5K
09:39 36.04 36.04 36.04 36.03 0.4K
09:41 36.05 36.05 36.05 36.05 0.1K
09:42 36.13 36.13 36.13 36.13 0.4K
09:49 35.68 35.68 35.68 35.68 0.6K
09:50 35.68 35.68 35.68 35.68 0.3K
09:52 35.87 35.87 35.87 35.87 2.2K
09:54 35.39 35.39 35.39 35.39 1.9K
09:58 35.14 35.14 35.14 35.14 1.3K
10:03 35.05 35.05 35.05 35.05 0.6K
10:05 35.34 35.34 35.34 35.34 2.8K
10:27 35.03 35.03 35.03 35.03 0.6K
10:28 34.96 35.03 34.96 35.03 0.5K
10:30 34.95 34.95 34.95 34.95 0.2K
10:32 34.52 34.52 34.52 34.52 1.2K
10:41 34.25 34.25 34.25 34.25 0.3K
10:45 34.35 34.35 34.35 34.35 0.2K
10:49 34.22 34.22 34.22 34.22 1.1K
10:50 34.27 34.27 34.27 34.27 0.3K
11:02 34.13 34.13 34.13 34.13 2.2K
11:05 33.77 33.77 33.77 33.77 1.1K
11:08 33.43 33.43 33.43 33.43 1.1K
11:10 33.61 33.61 33.61 33.61 0.4K
11:13 33.70 33.70 33.70 33.70 1.4K
11:23 33.65 33.65 33.65 33.65 1.5K
11:28 34.11 34.11 34.11 34.11 0.4K
11:39 34.39 34.39 34.39 34.39 0.8K
11:45 34.36 34.36 34.36 34.36 0.5K
11:46 34.43 34.43 34.43 34.42 0.8K
11:50 34.54 34.59 34.54 34.59 0.8K
12:02 34.47 34.47 34.47 34.47 0.7K
12:05 34.75 34.75 34.75 34.75 1.5K
12:11 34.69 34.69 34.67 34.67 3.6K
12:14 34.86 34.86 34.86 34.86 0.2K
12:22 34.62 34.62 34.62 34.62 0.1K
12:26 34.53 34.53 34.53 34.53 0.5K
12:36 34.82 34.82 34.82 34.82 0.3K
12:38 34.89 34.89 34.89 34.89 1.2K
12:42 34.48 34.48 34.48 34.48 0.8K
12:57 34.66 34.66 34.66 34.66 0.2K
13:05 34.76 34.76 34.76 34.76 1.4K
13:41 35.08 35.08 35.08 35.08 0.1K
13:45 35.03 35.03 35.03 35.03 1.5K
14:05 34.57 34.57 34.57 34.57 1.5K
14:10 34.81 34.81 34.81 34.81 1.1K
14:20 35.18 35.18 35.18 35.18 0.9K
14:27 35.15 35.15 35.15 35.15 0.5K
14:51 35.28 35.28 35.28 35.28 0.3K
14:55 35.06 35.06 35.06 35.06 0.7K
14:59 35.11 35.11 35.10 35.10 3.1K
15:16 35.35 35.35 35.35 35.35 0.5K
15:21 35.45 35.45 35.42 35.42 0.4K
15:22 35.39 35.39 35.33 35.33 1.8K
15:23 35.36 35.36 35.36 35.36 0.3K
15:25 35.32 35.35 35.32 35.35 0.3K
15:31 35.39 35.39 35.39 35.39 0.5K
15:34 35.48 35.48 35.48 35.48 0.1K
15:35 35.40 35.40 35.39 35.39 0.3K
15:37 35.42 35.44 35.42 35.44 1.3K
15:50 35.35 35.35 35.35 35.35 0.8K
15:56 35.56 35.56 35.56 35.56 0.7K
15:57 35.58 35.58 35.58 35.58 0.7K
15:58 35.59 35.59 35.59 35.59 0.1K
15:59 35.47 35.47 35.47 35.47 0.2K
16:00 35.59 35.59 35.42 35.42 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음