T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 미국 →
51.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 39.32 39.35 39.32 39.35 19.0K
09:40 39.47 39.47 39.47 39.47 0.1K
09:42 39.61 39.69 39.61 39.66 3.4K
09:43 39.71 39.71 39.71 39.71 0.2K
09:44 39.75 39.75 39.75 39.75 0.6K
09:45 39.74 39.74 39.72 39.72 2.0K
09:46 39.89 39.89 39.89 39.89 0.3K
09:47 39.73 39.73 39.73 39.73 0.4K
09:48 39.77 39.77 39.77 39.77 1.8K
09:49 39.72 39.72 39.72 39.72 2.3K
09:56 39.58 39.58 39.58 39.58 1.5K
09:57 39.57 39.57 39.56 39.56 0.5K
09:58 39.67 39.67 39.67 39.67 0.3K
10:00 39.78 39.78 39.78 39.78 0.7K
10:02 39.87 39.87 39.87 39.87 0.2K
10:03 39.78 39.78 39.78 39.78 0.5K
10:05 39.72 39.72 39.72 39.72 0.2K
10:06 39.62 39.62 39.62 39.62 0.7K
10:10 39.78 39.78 39.78 39.78 1.1K
10:14 39.97 39.97 39.97 39.97 1.3K
10:19 39.96 39.96 39.96 39.96 0.9K
10:34 39.95 39.95 39.95 39.95 0.2K
10:35 39.97 39.97 39.97 39.97 2.0K
10:40 40.23 40.23 40.23 40.23 1.2K
10:46 40.27 40.35 40.27 40.35 3.8K
10:47 40.39 40.39 40.35 40.35 0.7K
10:50 40.24 40.24 40.24 40.24 0.6K
10:51 40.14 40.14 40.14 40.14 0.7K
10:55 40.20 40.20 40.20 40.20 0.1K
11:01 40.47 40.47 40.47 40.47 1.2K
11:04 40.60 40.60 40.60 40.60 7.6K
11:09 40.73 40.73 40.73 40.73 0.6K
11:10 40.71 40.75 40.71 40.75 1.3K
11:12 40.83 40.83 40.83 40.83 0.4K
11:14 40.85 40.85 40.85 40.84 0.8K
11:15 40.83 40.83 40.83 40.83 0.6K
11:20 40.75 40.75 40.75 40.75 1.0K
11:30 40.46 40.46 40.46 40.46 0.2K
11:33 40.16 40.16 40.16 40.16 0.6K
11:36 40.21 40.21 40.17 40.17 0.4K
11:41 40.16 40.16 40.16 40.16 3.7K
11:43 40.01 40.01 40.01 40.01 0.5K
11:44 39.99 39.99 39.99 39.99 3.8K
12:08 40.43 40.43 40.43 40.43 0.6K
12:11 40.38 40.38 40.37 40.37 0.5K
12:13 40.33 40.33 40.33 40.33 0.6K
12:18 40.26 40.26 40.26 40.26 1.0K
12:45 40.38 40.38 40.38 40.38 2.8K
13:06 40.44 40.44 40.44 40.44 1.7K
13:16 40.20 40.20 40.20 40.20 0.4K
13:26 40.37 40.37 40.37 40.37 1.1K
13:28 40.35 40.35 40.35 40.35 2.3K
13:31 40.50 40.50 40.50 40.50 2.5K
13:36 40.76 40.76 40.75 40.75 2.4K
13:45 40.71 40.71 40.71 40.71 1.2K
13:49 40.75 40.75 40.75 40.75 0.1K
13:52 40.71 40.71 40.71 40.71 2.4K
14:05 40.87 40.87 40.87 40.87 1.4K
14:11 40.72 40.72 40.72 40.72 0.1K
14:13 40.67 40.67 40.65 40.65 0.6K
14:23 40.75 40.75 40.75 40.75 0.3K
14:27 40.66 40.66 40.66 40.66 0.2K
14:35 40.68 40.68 40.68 40.68 0.9K
14:50 40.82 40.82 40.82 40.82 2.6K
15:05 41.02 41.02 41.02 41.02 0.2K
15:12 41.05 41.05 41.05 41.05 1.3K
15:21 40.90 40.90 40.90 40.90 1.1K
15:30 41.01 41.01 41.01 41.01 0.3K
15:34 40.92 40.92 40.92 40.92 0.3K
15:39 40.44 40.44 40.44 40.44 0.4K
15:40 40.41 40.41 40.41 40.41 0.9K
15:50 40.68 40.68 40.68 40.68 0.8K
15:55 40.76 40.76 40.76 40.76 0.8K
15:56 40.78 40.78 40.78 40.78 1.3K
15:59 40.82 40.82 40.78 40.78 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음