T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 미국 →
51.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 53.16 53.16 53.16 53.16 0.8K
09:32 53.30 53.30 53.15 53.15 0.6K
09:33 53.20 53.20 53.20 53.20 1.5K
09:41 53.25 53.25 53.25 53.25 0.2K
09:45 53.37 53.37 53.27 53.27 1.2K
09:46 53.31 53.33 53.31 53.33 0.7K
09:53 53.01 53.01 53.01 53.01 2.4K
09:58 53.02 53.02 53.02 53.02 0.4K
10:11 52.97 52.97 52.97 52.97 0.4K
10:12 53.07 53.07 52.97 52.97 0.7K
10:15 53.15 53.15 53.15 53.15 0.5K
10:30 53.33 53.33 53.33 53.33 0.4K
10:46 53.86 53.86 53.86 53.86 0.4K
10:50 53.84 53.84 53.81 53.81 2.2K
11:04 53.57 53.57 53.57 53.57 0.2K
11:34 52.85 52.90 52.84 52.84 0.8K
11:38 53.01 53.01 53.01 53.01 0.2K
11:39 53.09 53.09 53.09 53.09 0.3K
11:40 53.07 53.07 53.07 53.07 0.3K
11:53 53.28 53.28 53.28 53.28 0.1K
12:02 53.56 53.56 53.56 53.56 0.6K
12:40 53.30 53.30 53.30 53.30 0.6K
13:25 53.47 53.47 53.47 53.47 0.3K
13:41 53.45 53.45 53.45 53.45 0.3K
14:05 53.48 53.48 53.48 53.48 0.9K
14:43 53.39 53.39 53.39 53.39 0.1K
14:57 53.50 53.50 53.50 53.50 0.7K
15:09 53.54 53.56 53.54 53.56 0.3K
15:13 53.49 53.51 53.49 53.51 1.2K
15:16 53.60 53.60 53.60 53.60 0.4K
15:26 53.70 53.70 53.70 53.70 0.4K
15:30 53.70 53.70 53.70 53.70 0.1K
15:34 53.72 53.72 53.72 53.72 0.1K
15:43 53.77 53.77 53.77 53.77 0.5K
15:45 53.72 53.72 53.72 53.72 0.4K
15:47 53.72 53.72 53.72 53.72 1.0K
15:57 53.79 53.79 53.79 53.79 0.2K
15:59 53.65 53.74 53.61 53.74 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음