T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 미국 →
51.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.40 55.40 55.40 55.40 1.3K
09:31 55.49 55.53 55.49 55.53 0.4K
09:32 55.66 55.66 55.66 55.66 0.2K
09:34 55.75 55.75 55.75 55.75 0.1K
09:35 55.72 55.72 55.72 55.72 0.7K
09:40 55.81 55.81 55.72 55.72 0.7K
09:43 55.91 55.91 55.91 55.91 0.2K
09:44 55.98 55.98 55.98 55.98 0.1K
09:45 56.19 56.19 56.19 56.19 0.3K
09:46 56.17 56.17 56.17 56.17 1.2K
09:51 56.19 56.19 56.19 56.19 1.5K
09:52 56.21 56.21 56.21 56.21 0.5K
10:04 56.23 56.23 56.23 56.23 0.4K
10:07 56.29 56.29 56.29 56.29 0.4K
10:08 56.02 56.02 56.02 56.02 0.2K
10:09 56.09 56.09 56.09 56.09 0.5K
10:12 56.04 56.04 56.04 56.04 0.3K
10:13 56.00 56.00 56.00 56.00 1.7K
10:18 56.00 56.00 56.00 56.00 2.2K
10:21 56.11 56.11 56.11 56.11 0.4K
10:26 55.96 55.96 55.96 55.96 0.1K
10:28 55.82 55.82 55.82 55.82 0.1K
10:29 55.86 55.86 55.86 55.86 0.7K
10:34 55.61 55.61 55.61 55.61 0.3K
10:42 55.73 55.73 55.73 55.73 0.9K
10:45 55.74 55.74 55.74 55.74 0.7K
10:55 55.48 55.53 55.48 55.53 4.4K
10:59 55.66 55.66 55.66 55.66 1.3K
11:04 55.41 55.42 55.41 55.41 1.6K
11:08 55.21 55.21 55.21 55.21 0.3K
11:10 55.33 55.33 55.33 55.33 1.1K
11:15 55.26 55.26 55.26 55.26 0.2K
11:16 55.30 55.30 55.30 55.30 0.2K
11:18 55.30 55.30 55.30 55.30 5.0K
11:22 55.34 55.40 55.22 55.40 7.4K
11:26 55.55 55.55 55.55 55.55 0.1K
11:34 55.38 55.38 55.38 55.38 0.4K
11:43 55.13 55.13 55.13 55.13 0.1K
11:45 55.18 55.18 55.18 55.18 0.5K
11:55 54.99 54.99 54.99 54.99 0.7K
12:01 55.10 55.10 55.10 55.10 0.1K
12:02 55.04 55.04 55.04 55.04 0.3K
12:09 54.99 54.99 54.99 54.99 0.3K
12:13 55.15 55.15 55.15 55.15 5.1K
12:14 55.24 55.24 55.24 55.24 0.8K
12:15 55.19 55.19 55.19 55.19 0.1K
12:20 54.94 54.94 54.94 54.94 0.7K
12:24 54.95 54.95 54.95 54.95 0.1K
12:25 54.96 54.96 54.96 54.96 0.3K
12:30 55.06 55.06 55.06 55.06 0.2K
12:35 55.13 55.13 55.13 55.13 0.4K
12:43 55.22 55.22 55.22 55.22 0.5K
12:53 55.10 55.10 55.10 55.10 0.2K
12:54 55.07 55.07 55.07 55.07 0.4K
12:55 55.22 55.22 55.22 55.22 0.5K
12:58 55.27 55.27 55.27 55.27 0.2K
12:59 55.27 55.27 55.27 55.27 0.2K
13:00 55.27 55.27 55.27 55.27 2.5K
15:59 55.09 55.09 55.09 55.09 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음