T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 미국 →
51.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 54.50 54.50 54.50 54.50 6.9K
09:32 54.39 54.39 54.39 54.39 1.4K
09:33 54.39 54.39 54.39 54.39 0.6K
09:41 54.46 54.46 54.46 54.46 0.3K
09:43 54.66 54.66 54.63 54.62 0.4K
09:50 54.67 54.67 54.67 54.67 1.3K
09:51 54.60 54.60 54.60 54.60 1.9K
10:01 54.61 54.61 54.61 54.61 0.6K
10:08 54.37 54.37 54.37 54.37 1.4K
10:24 54.16 54.16 54.16 54.16 0.2K
10:26 54.02 54.02 54.02 54.02 0.6K
10:35 54.37 54.37 54.37 54.37 0.1K
10:38 54.51 54.51 54.51 54.51 0.2K
10:45 54.43 54.43 54.22 54.22 0.4K
10:52 54.28 54.28 54.28 54.28 0.2K
10:55 53.92 53.92 53.92 53.92 1.5K
11:22 53.99 53.99 53.99 53.99 0.2K
11:28 54.01 54.01 54.01 54.01 1.0K
11:29 53.92 53.92 53.92 53.92 0.1K
11:30 53.89 53.89 53.89 53.89 0.4K
11:48 54.01 54.01 53.99 53.99 0.5K
12:01 53.92 53.92 53.92 53.92 0.3K
12:05 53.93 53.93 53.93 53.93 0.6K
12:06 53.91 53.91 53.91 53.91 0.2K
12:12 53.73 53.73 53.73 53.73 0.3K
12:15 53.82 53.82 53.82 53.82 1.2K
13:07 54.31 54.31 54.31 54.31 1.7K
13:09 54.43 54.43 54.43 54.43 0.1K
13:10 54.39 54.39 54.39 54.39 0.5K
13:30 54.57 54.57 54.57 54.57 0.7K
13:31 54.55 54.55 54.55 54.55 0.6K
13:53 54.71 54.71 54.71 54.71 0.5K
14:06 54.67 54.67 54.64 54.64 1.3K
14:08 54.71 54.71 54.71 54.71 0.2K
14:29 54.77 54.77 54.77 54.77 1.0K
14:32 54.71 54.71 54.69 54.69 0.4K
14:33 54.70 54.70 54.70 54.70 1.5K
15:06 54.78 54.78 54.78 54.78 1.2K
15:10 54.67 54.67 54.67 54.67 0.3K
15:18 54.71 54.71 54.71 54.71 0.5K
15:21 54.71 54.71 54.71 54.71 0.2K
15:30 54.64 54.64 54.64 54.63 0.1K
15:34 54.55 54.55 54.54 54.54 2.2K
15:53 54.51 54.51 54.51 54.51 1.1K
15:56 54.47 54.47 54.47 54.47 0.1K
15:58 54.45 54.48 54.45 54.48 0.6K
15:59 54.50 54.54 54.47 54.47 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음