T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 미국 →
51.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.44 63.44 63.31 63.31 21.2K
09:31 63.24 63.31 63.24 63.31 1.0K
09:32 63.21 63.21 63.10 63.10 2.4K
09:36 63.43 63.43 63.43 63.43 1.0K
09:37 63.59 63.60 63.59 63.60 1.1K
09:38 63.40 63.40 63.40 63.40 1.0K
09:41 63.23 63.23 63.23 63.23 0.5K
09:42 63.37 63.37 63.37 63.37 1.9K
09:44 63.35 63.35 63.20 63.20 1.6K
09:45 63.07 63.07 63.07 63.07 0.2K
09:46 63.14 63.14 63.09 63.09 16.8K
09:47 63.09 63.09 63.09 63.09 0.9K
09:49 63.47 63.47 63.47 63.47 0.5K
09:50 63.47 63.50 63.47 63.49 1.4K
09:53 63.72 63.72 63.72 63.72 1.6K
09:54 63.54 63.54 63.54 63.54 0.5K
09:55 63.64 63.64 63.64 63.64 0.2K
09:56 63.88 63.88 63.88 63.88 0.3K
09:58 64.00 64.00 64.00 64.00 1.3K
09:59 64.04 64.04 63.95 63.95 1.5K
10:00 63.82 63.82 63.82 63.82 0.1K
10:01 63.85 63.85 63.83 63.83 2.1K
10:05 63.71 63.72 63.71 63.72 1.7K
10:10 63.66 63.66 63.66 63.66 0.8K
10:11 63.84 63.84 63.84 63.84 0.4K
10:15 63.67 63.67 63.67 63.67 0.8K
10:16 63.72 63.72 63.72 63.72 0.2K
10:17 63.74 63.74 63.74 63.74 0.5K
10:18 63.71 63.71 63.71 63.71 0.6K
10:19 63.66 63.66 63.66 63.66 0.4K
10:22 63.68 63.69 63.68 63.69 0.5K
10:23 63.77 63.77 63.77 63.77 0.1K
10:24 63.77 63.77 63.77 63.77 0.7K
10:31 63.79 63.80 63.79 63.80 0.2K
10:32 63.88 63.88 63.82 63.81 0.5K
10:33 63.87 63.87 63.87 63.87 0.1K
10:34 63.92 63.92 63.92 63.92 0.5K
10:36 64.01 64.01 64.01 64.01 0.3K
10:37 64.04 64.04 64.04 64.04 0.4K
10:38 63.97 63.97 63.97 63.97 0.3K
10:40 63.87 63.87 63.87 63.87 0.9K
10:45 63.86 63.86 63.86 63.86 0.1K
10:46 63.83 63.83 63.83 63.83 0.9K
10:47 63.80 63.80 63.80 63.80 0.6K
10:51 63.80 63.80 63.79 63.79 0.3K
10:52 63.62 63.62 63.29 63.31 12.2K
10:53 63.26 63.26 63.22 63.22 1.9K
10:54 63.41 63.41 63.41 63.41 0.1K
10:57 63.56 63.56 63.56 63.56 1.5K
11:00 63.70 63.70 63.70 63.70 3.2K
11:01 63.71 63.71 63.71 63.71 0.1K
11:03 63.72 63.72 63.72 63.72 0.3K
11:05 63.72 63.72 63.72 63.72 0.1K
11:10 63.63 63.63 63.63 63.63 1.9K
11:11 63.69 63.69 63.62 63.62 0.6K
11:14 63.56 63.56 63.40 63.46 0.7K
11:16 63.54 63.54 63.54 63.54 0.4K
11:20 63.58 63.60 63.58 63.60 0.8K
11:30 63.56 63.56 63.56 63.56 0.4K
11:31 63.38 63.38 63.38 63.38 0.1K
11:32 63.28 63.28 63.27 63.27 0.5K
11:34 63.20 63.20 63.20 63.20 0.2K
11:39 63.27 63.27 63.27 63.27 0.1K
11:40 63.34 63.34 63.34 63.34 1.8K
11:41 63.27 63.27 63.27 63.27 2.0K
11:44 63.26 63.26 63.26 63.26 0.4K
11:46 63.20 63.20 63.20 63.20 0.1K
11:48 63.11 63.11 62.98 63.01 2.7K
11:50 62.90 62.90 62.90 62.90 0.3K
11:51 62.98 62.98 62.92 62.92 0.7K
11:53 62.80 62.80 62.77 62.77 2.6K
11:54 62.62 62.67 62.62 62.67 5.0K
11:55 62.65 62.65 62.65 62.65 0.1K
11:56 62.63 62.63 62.63 62.63 0.2K
11:59 62.64 62.64 62.64 62.64 1.2K
12:00 62.63 62.63 62.63 62.63 0.4K
12:01 62.68 62.68 62.68 62.68 0.6K
12:02 62.87 62.87 62.87 62.87 0.2K
12:04 62.83 62.83 62.69 62.69 1.3K
12:07 62.40 62.40 62.40 62.40 0.2K
12:09 62.41 62.41 62.40 62.41 1.2K
12:11 62.52 62.52 62.45 62.45 0.7K
12:12 62.49 62.49 62.49 62.49 0.2K
12:16 62.65 62.65 62.65 62.65 0.9K
12:17 62.55 62.55 62.55 62.55 0.2K
12:18 62.58 62.58 62.58 62.58 0.3K
12:25 62.98 62.98 62.98 62.98 0.3K
12:27 63.04 63.04 63.04 63.04 0.2K
12:29 63.10 63.10 63.10 63.10 0.3K
12:32 63.15 63.15 63.15 63.15 1.5K
12:33 63.13 63.13 63.13 63.13 0.6K
12:42 63.15 63.15 63.15 63.15 1.2K
12:46 63.10 63.10 63.10 63.10 0.4K
13:02 63.23 63.23 63.23 63.23 0.1K
13:06 63.50 63.50 63.50 63.50 0.8K
13:10 63.57 63.59 63.57 63.57 1.6K
13:20 63.43 63.43 63.43 63.43 0.7K
13:33 63.34 63.34 63.29 63.29 0.3K
13:35 63.23 63.23 63.23 63.23 0.1K
13:36 63.35 63.35 63.35 63.35 0.7K
13:37 63.23 63.23 63.21 63.21 0.4K
13:38 63.19 63.19 63.19 63.19 0.3K
13:39 63.15 63.15 63.15 63.15 0.7K
13:40 63.11 63.11 63.11 63.11 0.3K
13:41 63.10 63.10 63.10 63.10 0.8K
13:42 63.18 63.18 63.14 63.14 0.4K
13:43 63.14 63.19 63.14 63.16 0.9K
13:44 63.19 63.19 63.19 63.19 0.2K
13:46 63.30 63.30 63.30 63.30 0.3K
13:50 63.42 63.42 63.42 63.42 0.7K
13:52 63.37 63.37 63.37 63.37 0.1K
13:54 63.48 63.48 63.48 63.48 0.3K
14:01 63.55 63.55 63.55 63.55 0.4K
14:09 63.37 63.37 63.37 63.37 0.5K
14:18 63.46 63.46 63.46 63.46 0.1K
14:28 63.19 63.19 63.19 63.19 0.8K
14:35 63.31 63.31 63.31 63.31 0.1K
14:38 63.30 63.30 63.30 63.30 0.1K
14:40 63.27 63.27 63.27 63.27 0.5K
14:57 63.52 63.52 63.52 63.52 0.7K
15:05 63.33 63.33 63.33 63.33 0.5K
15:11 63.39 63.39 63.39 63.39 0.2K
15:17 63.84 63.84 63.84 63.84 0.1K
15:19 63.85 63.85 63.85 63.85 0.6K
15:20 63.89 63.89 63.89 63.89 0.1K
15:21 63.88 63.88 63.88 63.88 0.1K
15:24 63.94 63.97 63.94 63.97 0.8K
15:25 63.90 63.90 63.90 63.90 0.2K
15:26 64.00 64.00 64.00 64.00 0.5K
15:28 63.95 63.95 63.95 63.95 1.7K
15:30 63.67 63.67 63.67 63.67 0.5K
15:32 63.76 63.76 63.76 63.76 0.5K
15:35 63.65 63.65 63.65 63.65 0.2K
15:37 63.78 63.78 63.78 63.78 0.7K
15:39 63.74 63.74 63.74 63.74 0.2K
15:45 63.64 63.65 63.64 63.65 1.7K
15:47 63.73 63.73 63.73 63.73 0.3K
15:50 63.69 63.69 63.69 63.69 0.3K
15:51 63.80 63.80 63.80 63.80 0.1K
15:52 63.80 63.80 63.80 63.80 0.7K
15:53 63.85 63.85 63.85 63.85 0.3K
15:56 63.87 63.87 63.87 63.87 0.9K
15:57 63.92 63.94 63.92 63.94 1.9K
15:58 63.85 63.85 63.85 63.85 0.1K
15:59 63.96 64.07 63.96 63.98 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음