T-Rex 2X Long DJT Daily Target ETF (DJTU)

DJTU
🏛️ 미국 →
8.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.93 8.93 8.80 8.80 124.0K
09:31 8.79 8.85 8.79 8.85 6.3K
09:32 8.89 8.89 8.84 8.84 8.2K
09:33 8.84 8.84 8.84 8.84 2.9K
09:35 8.71 8.72 8.71 8.72 2.5K
09:36 8.68 8.68 8.68 8.68 1.6K
09:37 8.72 8.72 8.71 8.72 1.3K
09:38 8.75 8.75 8.72 8.72 11.7K
09:39 8.72 8.72 8.72 8.72 2.0K
09:40 8.68 8.71 8.68 8.71 1.8K
09:41 8.73 8.73 8.72 8.72 0.8K
09:42 8.71 8.71 8.71 8.71 1.4K
09:43 8.69 8.72 8.69 8.72 6.6K
09:44 8.68 8.70 8.68 8.70 5.6K
09:45 8.78 8.78 8.74 8.74 0.6K
09:46 8.73 8.73 8.73 8.73 0.7K
09:47 8.74 8.74 8.74 8.74 0.3K
09:48 8.75 8.77 8.75 8.77 14.9K
09:49 8.77 8.77 8.77 8.77 0.2K
09:51 8.81 8.83 8.81 8.81 4.3K
09:52 8.81 8.86 8.81 8.86 3.2K
09:53 8.85 8.87 8.85 8.87 6.2K
09:57 8.96 8.96 8.96 8.96 5.9K
10:01 8.98 8.98 8.98 8.98 0.4K
10:03 8.93 8.93 8.93 8.93 0.3K
10:04 8.93 8.93 8.93 8.93 0.6K
10:06 9.02 9.02 9.02 9.02 2.2K
10:07 9.01 9.06 9.00 9.06 2.0K
10:08 9.07 9.12 9.07 9.12 1.6K
10:09 9.12 9.12 9.10 9.10 2.4K
10:10 9.14 9.15 9.14 9.15 1.0K
10:11 9.13 9.17 9.13 9.17 4.1K
10:12 9.17 9.22 9.17 9.22 3.0K
10:13 9.22 9.22 9.20 9.22 16.7K
10:14 9.24 9.24 9.24 9.24 0.6K
10:15 9.22 9.23 9.22 9.23 13.7K
10:16 9.27 9.27 9.27 9.27 0.2K
10:17 9.30 9.31 9.30 9.31 5.0K
10:18 9.32 9.32 9.30 9.30 2.4K
10:19 9.28 9.28 9.23 9.25 1.8K
10:20 9.22 9.22 9.22 9.22 0.2K
10:21 9.22 9.23 9.21 9.23 2.0K
10:22 9.21 9.21 9.21 9.21 1.0K
10:23 9.21 9.21 9.21 9.21 0.4K
10:24 9.20 9.20 9.20 9.20 0.8K
10:25 9.23 9.23 9.23 9.23 2.3K
10:26 9.29 9.29 9.29 9.29 0.4K
10:27 9.33 9.34 9.33 9.34 5.0K
10:28 9.34 9.34 9.34 9.34 0.2K
10:29 9.30 9.30 9.30 9.30 2.2K
10:30 9.27 9.27 9.27 9.27 0.5K
10:31 9.30 9.30 9.29 9.30 1.6K
10:32 9.30 9.30 9.25 9.28 14.0K
10:33 9.27 9.27 9.27 9.27 4.3K
10:34 9.27 9.29 9.27 9.29 2.0K
10:35 9.34 9.36 9.34 9.35 10.8K
10:36 9.36 9.36 9.33 9.33 0.9K
10:37 9.32 9.32 9.31 9.31 2.9K
10:39 9.40 9.40 9.40 9.40 1.5K
10:40 9.41 9.41 9.41 9.40 1.0K
10:41 9.43 9.43 9.42 9.42 1.3K
10:42 9.40 9.40 9.40 9.40 1.1K
10:43 9.38 9.38 9.38 9.38 0.4K
10:44 9.43 9.46 9.43 9.46 1.6K
10:46 9.39 9.40 9.38 9.38 4.8K
10:53 9.34 9.34 9.34 9.34 1.2K
10:55 9.31 9.31 9.30 9.30 2.1K
10:56 9.33 9.33 9.33 9.33 1.6K
10:57 9.34 9.34 9.34 9.34 0.4K
10:59 9.35 9.35 9.35 9.35 1.3K
11:01 9.34 9.34 9.34 9.34 0.6K
11:02 9.34 9.35 9.34 9.35 0.8K
11:03 9.34 9.34 9.34 9.34 0.4K
11:04 9.36 9.36 9.36 9.36 2.0K
11:06 9.29 9.29 9.29 9.29 1.5K
11:07 9.31 9.31 9.31 9.31 0.1K
11:08 9.28 9.28 9.28 9.28 6.2K
11:09 9.29 9.29 9.29 9.29 0.1K
11:10 9.30 9.30 9.29 9.29 0.3K
11:11 9.28 9.28 9.26 9.26 0.8K
11:12 9.29 9.29 9.29 9.29 0.3K
11:13 9.32 9.32 9.32 9.32 0.1K
11:14 9.33 9.33 9.30 9.30 3.6K
11:16 9.26 9.26 9.26 9.26 0.2K
11:17 9.24 9.24 9.24 9.24 1.7K
11:19 9.23 9.23 9.23 9.23 0.2K
11:20 9.20 9.20 9.20 9.20 0.5K
11:23 9.21 9.21 9.20 9.20 1.2K
11:26 9.25 9.25 9.25 9.25 0.7K
11:27 9.27 9.29 9.27 9.28 3.7K
11:28 9.31 9.31 9.31 9.31 0.2K
11:29 9.31 9.31 9.31 9.31 2.0K
11:33 9.33 9.33 9.33 9.33 0.6K
11:34 9.28 9.28 9.28 9.28 0.4K
11:35 9.28 9.28 9.28 9.28 0.4K
11:38 9.26 9.26 9.26 9.26 4.4K
11:39 9.24 9.24 9.24 9.24 0.6K
11:41 9.22 9.22 9.22 9.22 4.8K
11:43 9.25 9.25 9.25 9.25 0.1K
11:44 9.24 9.24 9.24 9.24 0.1K
11:45 9.23 9.23 9.23 9.23 1.5K
11:46 9.23 9.23 9.23 9.23 0.3K
11:48 9.22 9.23 9.22 9.23 1.0K
11:50 9.21 9.21 9.21 9.21 0.9K
11:51 9.21 9.21 9.20 9.20 0.5K
11:53 9.19 9.19 9.19 9.19 0.6K
11:55 9.19 9.21 9.19 9.21 0.7K
11:56 9.19 9.19 9.19 9.19 1.7K
11:57 9.19 9.19 9.19 9.19 1.1K
11:58 9.19 9.19 9.19 9.19 0.1K
11:59 9.19 9.19 9.19 9.18 1.6K
12:03 9.13 9.13 9.13 9.13 0.4K
12:05 9.16 9.16 9.16 9.16 0.9K
12:06 9.16 9.17 9.16 9.17 2.3K
12:07 9.18 9.18 9.18 9.18 0.5K
12:09 9.19 9.19 9.19 9.19 2.3K
12:16 9.13 9.13 9.13 9.13 11.0K
12:17 9.12 9.13 9.11 9.13 6.7K
12:18 9.13 9.13 9.11 9.11 3.8K
12:20 9.11 9.11 9.11 9.11 2.4K
12:22 9.13 9.15 9.13 9.15 0.3K
12:23 9.15 9.15 9.15 9.15 0.1K
12:24 9.14 9.14 9.12 9.12 5.2K
12:27 9.14 9.14 9.14 9.14 0.4K
12:29 9.06 9.06 9.06 9.06 0.9K
12:31 9.07 9.09 9.07 9.09 2.1K
12:33 9.09 9.09 9.09 9.09 2.5K
12:35 9.06 9.06 9.06 9.06 6.3K
12:36 9.05 9.05 9.05 9.05 0.1K
12:37 9.07 9.07 9.07 9.07 0.4K
12:39 9.07 9.07 9.07 9.07 1.0K
12:43 9.07 9.07 9.07 9.07 0.9K
12:44 9.07 9.07 9.07 9.07 1.1K
12:45 9.07 9.09 9.07 9.09 2.2K
12:47 9.09 9.09 9.09 9.09 0.2K
12:51 9.16 9.16 9.16 9.16 0.4K
12:52 9.15 9.15 9.15 9.15 0.2K
12:54 9.18 9.18 9.18 9.18 0.1K
12:55 9.17 9.17 9.17 9.17 0.7K
12:57 9.20 9.20 9.20 9.20 10.0K
12:58 9.17 9.17 9.17 9.17 3.4K
13:00 9.18 9.18 9.18 9.18 1.2K
13:01 9.17 9.17 9.17 9.17 0.2K
13:03 9.16 9.18 9.16 9.18 3.4K
13:11 9.32 9.34 9.32 9.34 4.1K
13:18 9.26 9.26 9.26 9.26 1.0K
13:20 9.24 9.24 9.24 9.24 2.0K
13:21 9.25 9.25 9.25 9.25 0.4K
13:24 9.27 9.27 9.27 9.27 0.2K
13:25 9.26 9.26 9.25 9.25 1.4K
13:26 9.25 9.25 9.25 9.25 1.1K
13:30 9.27 9.27 9.26 9.26 5.3K
13:32 9.18 9.18 9.18 9.18 0.5K
13:33 9.19 9.19 9.19 9.19 0.1K
13:38 9.23 9.23 9.23 9.23 0.8K
13:40 9.25 9.26 9.25 9.26 1.5K
13:41 9.30 9.30 9.30 9.30 0.5K
13:42 9.26 9.26 9.26 9.26 1.8K
13:49 9.31 9.31 9.31 9.31 0.4K
13:52 9.31 9.31 9.31 9.31 0.8K
13:53 9.26 9.26 9.26 9.26 0.1K
13:55 9.26 9.26 9.26 9.26 0.4K
13:57 9.25 9.25 9.25 9.25 0.2K
14:03 9.21 9.21 9.21 9.21 0.8K
14:04 9.20 9.20 9.20 9.20 5.1K
14:07 9.22 9.22 9.22 9.22 0.2K
14:09 9.21 9.21 9.21 9.21 0.1K
14:10 9.21 9.21 9.21 9.21 0.1K
14:12 9.18 9.18 9.18 9.18 0.1K
14:14 9.20 9.20 9.20 9.20 0.2K
14:19 9.22 9.22 9.22 9.22 1.2K
14:28 9.26 9.26 9.26 9.26 0.5K
14:30 9.28 9.28 9.28 9.28 0.2K
14:32 9.24 9.24 9.24 9.24 1.0K
14:33 9.23 9.24 9.23 9.24 3.5K
14:34 9.25 9.25 9.25 9.25 0.3K
14:36 9.25 9.25 9.25 9.25 0.4K
14:37 9.28 9.28 9.28 9.28 0.5K
14:38 9.27 9.27 9.27 9.27 0.8K
14:39 9.27 9.27 9.27 9.27 5.0K
14:41 9.25 9.25 9.25 9.25 0.8K
14:43 9.23 9.23 9.23 9.23 1.6K
14:45 9.23 9.23 9.23 9.23 5.6K
14:46 9.22 9.24 9.22 9.23 10.0K
14:47 9.22 9.24 9.22 9.23 3.2K
14:57 9.17 9.17 9.17 9.17 1.2K
15:04 9.21 9.21 9.21 9.21 2.6K
15:07 9.23 9.23 9.23 9.23 4.1K
15:11 9.21 9.21 9.21 9.21 0.3K
15:12 9.18 9.18 9.18 9.18 3.7K
15:16 9.23 9.23 9.23 9.23 0.4K
15:21 9.16 9.17 9.16 9.17 3.3K
15:23 9.22 9.22 9.22 9.22 0.2K
15:24 9.26 9.26 9.26 9.26 1.1K
15:25 9.25 9.27 9.25 9.27 1.1K
15:27 9.25 9.25 9.25 9.25 0.5K
15:29 9.24 9.25 9.24 9.24 0.8K
15:30 9.22 9.22 9.22 9.22 0.4K
15:31 9.22 9.24 9.22 9.24 0.7K
15:34 9.24 9.27 9.24 9.27 0.3K
15:37 9.26 9.27 9.26 9.27 2.2K
15:39 9.27 9.27 9.26 9.27 0.8K
15:41 9.26 9.26 9.26 9.26 7.6K
15:42 9.27 9.27 9.27 9.27 7.0K
15:44 9.27 9.27 9.27 9.27 1.2K
15:45 9.23 9.23 9.23 9.23 1.0K
15:46 9.23 9.23 9.23 9.23 0.5K
15:47 9.23 9.23 9.23 9.23 0.2K
15:48 9.23 9.23 9.22 9.22 1.0K
15:49 9.19 9.19 9.19 9.19 0.6K
15:51 9.12 9.12 9.12 9.12 10.3K
15:52 9.12 9.12 9.10 9.10 0.9K
15:53 9.09 9.14 9.08 9.14 4.6K
15:54 9.17 9.17 9.17 9.17 0.8K
15:55 9.16 9.16 9.15 9.15 10.1K
15:56 9.14 9.14 9.14 9.14 1.7K
15:59 9.14 9.15 9.14 9.14 12.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음