T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

MSFX
🏛️ 미국 →
34.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 28.01 28.02 28.01 28.02 10.6K
09:35 28.04 28.04 28.04 28.04 0.9K
09:37 28.10 28.10 28.10 28.10 0.7K
09:40 27.89 27.89 27.89 27.89 1.3K
09:49 28.11 28.11 28.11 28.11 0.2K
09:51 28.15 28.15 28.15 28.15 0.1K
09:52 28.21 28.21 28.21 28.21 0.5K
09:56 28.28 28.28 28.28 28.28 1.6K
09:59 28.45 28.45 28.45 28.45 5.2K
10:26 28.23 28.23 28.23 28.23 1.5K
10:34 28.39 28.39 28.37 28.37 0.6K
10:37 28.47 28.48 28.47 28.48 3.0K
10:42 28.54 28.54 28.54 28.54 0.1K
10:44 28.68 28.68 28.68 28.68 0.5K
10:46 28.58 28.58 28.58 28.58 1.5K
10:54 28.47 28.47 28.47 28.47 1.4K
11:13 28.35 28.35 28.35 28.35 0.1K
11:16 28.43 28.43 28.43 28.43 0.3K
11:20 28.49 28.49 28.49 28.49 0.1K
11:23 28.50 28.50 28.50 28.50 0.5K
11:30 28.57 28.57 28.57 28.57 1.3K
11:34 28.64 28.64 28.64 28.64 0.4K
11:37 28.73 28.73 28.73 28.73 2.2K
11:47 28.68 28.68 28.68 28.68 0.2K
11:50 28.64 28.64 28.64 28.64 1.5K
11:51 28.65 28.65 28.65 28.65 0.4K
11:53 28.70 28.70 28.70 28.70 3.1K
12:25 28.90 28.90 28.90 28.90 0.2K
12:27 28.89 28.89 28.89 28.89 0.5K
12:35 28.91 28.91 28.91 28.91 0.6K
12:52 28.98 28.98 28.98 28.98 1.0K
13:16 28.83 28.83 28.83 28.83 0.8K
13:37 28.81 28.81 28.81 28.81 0.3K
13:56 28.89 28.89 28.89 28.89 2.3K
15:25 28.95 28.95 28.95 28.95 1.5K
15:50 28.98 28.98 28.98 28.98 0.2K
15:51 28.95 28.95 28.95 28.95 0.6K
15:53 28.94 29.00 28.94 29.00 4.3K
15:55 29.11 29.12 29.11 29.12 10.3K
15:56 29.11 29.11 29.11 29.11 0.2K
15:57 29.14 29.15 29.14 29.15 0.3K
16:00 29.08 29.08 29.07 29.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음