마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.44 | 25.79 | 25.44 | 25.79 | 42.7K |
| 09:31 | 25.86 | 25.86 | 25.77 | 25.80 | 7.5K |
| 09:32 | 25.79 | 25.90 | 25.79 | 25.90 | 4.5K |
| 09:33 | 25.78 | 25.80 | 25.78 | 25.80 | 0.8K |
| 09:34 | 25.95 | 25.95 | 25.95 | 25.95 | 3.6K |
| 09:38 | 25.61 | 25.61 | 25.61 | 25.61 | 2.3K |
| 09:39 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 09:40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.5K |
| 09:42 | 25.54 | 25.54 | 25.54 | 25.54 | 1.9K |
| 09:43 | 25.55 | 25.55 | 25.55 | 25.55 | 3.1K |
| 09:46 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 09:48 | 25.68 | 25.73 | 25.68 | 25.73 | 2.6K |
| 09:49 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 09:50 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
| 09:51 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 09:52 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 09:53 | 25.58 | 25.58 | 25.46 | 25.46 | 0.8K |
| 09:55 | 25.31 | 25.31 | 25.31 | 25.31 | 1.2K |
| 10:02 | 25.27 | 25.27 | 25.27 | 25.27 | 2.6K |
| 10:04 | 25.18 | 25.23 | 25.18 | 25.23 | 0.9K |
| 10:05 | 25.43 | 25.43 | 25.43 | 25.43 | 1.0K |
| 10:08 | 25.39 | 25.39 | 25.39 | 25.38 | 0.4K |
| 10:09 | 25.31 | 25.31 | 25.31 | 25.31 | 1.9K |
| 10:14 | 25.24 | 25.24 | 25.24 | 25.24 | 8.6K |
| 10:17 | 25.37 | 25.37 | 25.37 | 25.37 | 12.0K |
| 10:25 | 25.39 | 25.39 | 25.39 | 25.39 | 1.4K |
| 10:28 | 25.37 | 25.37 | 25.37 | 25.37 | 1.3K |
| 10:30 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 10:31 | 25.34 | 25.34 | 25.34 | 25.34 | 1.0K |
| 10:34 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 10:51 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 10:52 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 10:53 | 25.48 | 25.48 | 25.48 | 25.48 | 1.5K |
| 11:08 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 11:09 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 11:16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 11:17 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 11:21 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 11:25 | 25.59 | 25.59 | 25.59 | 25.59 | 0.1K |
| 11:27 | 25.52 | 25.52 | 25.52 | 25.52 | 1.5K |
| 11:47 | 25.29 | 25.29 | 25.29 | 25.29 | 0.9K |
| 11:48 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 11:50 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 11:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 12:00 | 25.14 | 25.14 | 25.14 | 25.14 | 1.6K |
| 12:37 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 13:26 | 25.22 | 25.22 | 25.21 | 25.21 | 0.8K |
| 14:05 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 14:27 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.7K |
| 14:45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.8K |
| 15:07 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 15:09 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 15:20 | 25.31 | 25.31 | 25.31 | 25.31 | 0.8K |
| 15:53 | 24.94 | 24.94 | 24.94 | 24.94 | 1.1K |
| 15:58 | 24.74 | 24.74 | 24.74 | 24.74 | 0.4K |
| 15:59 | 24.77 | 24.77 | 24.72 | 24.76 | 4.9K |