T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 미국 →
26.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.03 38.28 37.97 38.24 252.5K
09:31 38.10 38.10 37.73 38.07 31.9K
09:32 38.23 38.50 38.17 38.17 11.4K
09:33 38.06 38.28 38.05 38.17 8.0K
09:34 38.20 38.20 38.02 38.02 8.3K
09:35 38.04 38.04 37.69 37.70 12.0K
09:36 37.67 38.01 37.57 37.92 32.0K
09:37 37.91 37.91 37.63 37.65 9.3K
09:38 37.49 37.85 37.46 37.81 20.3K
09:39 37.87 38.44 37.87 38.44 16.6K
09:40 38.54 38.78 38.51 38.65 24.9K
09:41 38.64 38.86 38.54 38.65 11.6K
09:42 38.54 38.59 38.38 38.38 12.9K
09:43 38.41 38.53 38.41 38.51 12.5K
09:44 38.47 38.64 38.38 38.50 14.9K
09:45 38.51 38.51 38.44 38.45 6.9K
09:46 38.34 38.47 38.34 38.40 4.9K
09:47 38.43 38.52 38.30 38.52 4.2K
09:48 38.61 38.71 38.57 38.71 13.5K
09:49 38.76 39.00 38.75 39.00 27.2K
09:50 38.96 38.97 38.74 38.90 9.4K
09:51 38.90 38.90 38.75 38.81 7.2K
09:52 38.78 38.78 38.71 38.73 10.5K
09:53 38.56 38.59 38.47 38.58 10.1K
09:54 38.71 38.73 38.70 38.72 4.3K
09:55 38.66 38.67 38.54 38.56 5.6K
09:56 38.65 38.77 38.65 38.77 6.0K
09:57 38.80 38.99 38.80 38.99 14.5K
09:58 39.00 39.18 39.00 39.18 15.7K
09:59 39.16 39.20 39.12 39.20 11.0K
10:00 39.21 39.48 39.21 39.45 10.6K
10:01 39.46 39.55 39.44 39.52 47.1K
10:02 39.45 39.55 39.35 39.55 8.0K
10:03 39.50 39.50 39.33 39.37 11.7K
10:04 39.36 39.42 39.31 39.42 11.8K
10:05 39.40 39.40 39.22 39.26 8.2K
10:06 39.28 39.41 39.28 39.41 3.4K
10:07 39.26 39.33 39.21 39.22 16.7K
10:08 39.26 39.39 39.26 39.39 6.3K
10:09 39.51 39.53 39.37 39.41 9.1K
10:10 39.37 39.50 39.37 39.45 7.9K
10:11 39.46 39.50 39.46 39.49 10.7K
10:12 39.39 39.44 39.39 39.41 5.6K
10:13 39.44 39.62 39.44 39.62 13.9K
10:14 39.48 39.48 39.25 39.25 6.6K
10:15 39.24 39.35 39.22 39.35 10.9K
10:16 39.39 39.39 39.39 39.39 9.9K
10:17 39.50 39.66 39.50 39.65 7.6K
10:18 39.62 39.62 39.54 39.54 1.8K
10:19 39.64 39.64 39.59 39.59 8.0K
10:20 39.63 39.64 39.59 39.59 9.6K
10:21 39.58 39.64 39.58 39.60 10.8K
10:22 39.55 39.57 39.55 39.57 16.2K
10:23 39.56 39.60 39.44 39.55 7.5K
10:24 39.65 39.80 39.65 39.80 10.1K
10:25 39.58 39.58 39.58 39.58 0.5K
10:26 39.63 39.63 39.55 39.55 1.9K
10:27 39.49 39.59 39.49 39.59 12.4K
10:28 39.49 39.52 39.49 39.52 3.0K
10:29 39.55 39.55 39.55 39.55 0.2K
10:30 39.54 39.65 39.54 39.65 2.2K
10:31 39.45 39.46 39.43 39.46 8.8K
10:32 39.31 39.43 39.31 39.38 6.1K
10:33 39.30 39.30 39.23 39.24 6.7K
10:34 39.43 39.43 39.43 39.42 4.7K
10:35 39.52 39.62 39.51 39.51 2.9K
10:36 39.36 39.36 39.21 39.27 17.7K
10:37 39.15 39.25 39.15 39.24 4.2K
10:38 39.26 39.48 39.26 39.46 2.7K
10:39 39.42 39.43 39.41 39.41 2.1K
10:40 39.35 39.36 39.29 39.34 3.3K
10:41 39.31 39.31 39.31 39.31 0.7K
10:42 39.35 39.44 39.35 39.35 4.9K
10:43 39.31 39.31 39.31 39.31 1.6K
10:44 39.24 39.33 39.24 39.33 4.4K
10:45 39.26 39.32 39.26 39.32 7.6K
10:46 39.24 39.24 39.24 39.24 1.3K
10:47 39.13 39.13 39.13 39.13 1.1K
10:48 39.12 39.18 39.10 39.10 4.4K
10:49 39.06 39.06 38.95 38.96 11.2K
10:50 39.02 39.06 39.02 39.06 2.2K
10:51 39.13 39.13 39.05 39.05 5.1K
10:52 39.01 39.08 39.01 39.08 1.3K
10:53 39.25 39.25 39.24 39.25 4.7K
10:54 39.22 39.30 39.22 39.29 3.9K
10:55 39.40 39.40 39.40 39.40 0.5K
10:56 39.40 39.40 39.28 39.30 2.5K
10:57 39.26 39.26 39.18 39.18 1.3K
10:58 39.10 39.10 38.85 38.85 5.5K
10:59 38.96 38.96 38.89 38.89 1.6K
11:00 38.98 39.07 38.98 39.04 6.5K
11:01 38.88 38.88 38.77 38.88 10.4K
11:02 38.87 38.93 38.87 38.92 15.6K
11:03 38.86 38.86 38.84 38.85 4.7K
11:04 38.86 38.94 38.86 38.94 2.4K
11:05 39.00 39.00 38.98 38.98 5.6K
11:06 39.06 39.06 39.06 39.06 1.1K
11:07 38.87 38.93 38.83 38.89 7.5K
11:08 38.73 38.73 38.65 38.65 3.5K
11:09 38.67 38.74 38.67 38.74 1.3K
11:10 38.67 38.67 38.66 38.66 1.8K
11:11 38.69 38.86 38.69 38.85 4.9K
11:12 38.85 38.93 38.85 38.93 2.2K
11:13 39.09 39.12 39.09 39.12 1.6K
11:14 39.10 39.15 39.10 39.11 5.8K
11:15 39.21 39.25 39.21 39.24 5.1K
11:16 39.16 39.16 39.08 39.08 2.8K
11:17 39.12 39.12 38.98 38.98 24.4K
11:18 38.99 39.13 38.99 39.13 6.3K
11:20 39.07 39.07 39.07 39.07 2.9K
11:22 39.27 39.34 39.27 39.34 5.0K
11:23 39.44 39.44 39.32 39.34 5.0K
11:24 39.31 39.31 39.27 39.27 3.2K
11:25 39.28 39.40 39.28 39.30 5.7K
11:26 39.28 39.28 39.27 39.27 1.9K
11:27 39.33 39.33 39.33 39.33 3.4K
11:28 39.44 39.44 39.44 39.44 1.7K
11:29 39.46 39.47 39.46 39.47 3.9K
11:30 39.46 39.49 39.34 39.34 4.0K
11:31 39.37 39.37 39.10 39.10 8.5K
11:32 39.01 39.08 38.94 39.08 5.3K
11:33 38.97 39.08 38.94 39.08 1.9K
11:34 39.10 39.10 39.07 39.09 2.9K
11:35 39.12 39.12 39.12 39.12 2.8K
11:38 39.26 39.26 39.26 39.26 2.3K
11:39 39.32 39.32 39.32 39.32 0.3K
11:40 39.32 39.45 39.32 39.45 2.3K
11:41 39.44 39.48 39.43 39.43 21.7K
11:42 39.36 39.36 39.36 39.36 2.0K
11:43 39.39 39.39 39.39 39.39 1.0K
11:44 39.22 39.22 39.22 39.22 0.2K
11:45 39.23 39.29 39.23 39.29 0.8K
11:46 39.32 39.32 39.32 39.32 0.3K
11:47 39.37 39.41 39.37 39.40 3.0K
11:49 39.34 39.34 39.34 39.34 1.5K
11:50 39.34 39.34 39.34 39.34 1.1K
11:51 39.35 39.37 39.32 39.37 4.4K
11:52 39.45 39.45 39.24 39.29 4.4K
11:53 39.11 39.15 39.11 39.15 0.9K
11:54 39.20 39.24 39.20 39.24 0.8K
11:55 39.34 39.34 39.34 39.34 0.3K
11:56 39.38 39.38 39.38 39.38 2.3K
11:57 39.33 39.33 39.33 39.33 0.3K
11:58 39.35 39.41 39.34 39.40 7.0K
11:59 39.45 39.45 39.45 39.45 2.0K
12:00 39.51 39.51 39.51 39.51 3.5K
12:01 39.50 39.52 39.50 39.52 0.9K
12:02 39.53 39.60 39.50 39.60 5.1K
12:03 39.62 39.62 39.56 39.60 4.0K
12:04 39.58 39.58 39.51 39.51 12.5K
12:05 39.47 39.50 39.47 39.50 3.0K
12:06 39.58 39.77 39.58 39.77 8.8K
12:07 39.80 39.85 39.80 39.83 10.9K
12:08 39.80 39.80 39.77 39.77 3.3K
12:09 39.76 39.84 39.76 39.84 4.0K
12:10 39.88 39.88 39.79 39.82 3.3K
12:11 39.82 39.82 39.80 39.80 2.5K
12:12 39.82 39.84 39.80 39.80 1.6K
12:13 39.85 39.88 39.85 39.88 1.7K
12:14 39.84 39.93 39.84 39.90 11.2K
12:16 39.94 40.00 39.94 40.00 25.4K
12:17 39.98 39.98 39.94 39.94 4.6K
12:18 39.96 39.96 39.88 39.88 5.3K
12:19 39.84 39.84 39.77 39.79 78.8K
12:20 39.80 39.82 39.79 39.82 5.5K
12:21 39.89 39.89 39.89 39.89 4.4K
12:22 39.76 39.76 39.70 39.70 6.5K
12:23 39.82 39.82 39.74 39.76 9.1K
12:24 39.82 39.82 39.80 39.80 3.0K
12:25 39.72 39.79 39.72 39.79 2.0K
12:26 39.80 39.81 39.78 39.80 2.7K
12:27 39.87 39.96 39.87 39.96 8.6K
12:28 39.94 39.94 39.94 39.94 1.8K
12:29 39.98 39.98 39.97 39.96 4.3K
12:30 40.00 40.00 39.98 39.99 12.1K
12:31 39.98 40.13 39.98 40.12 18.6K
12:32 40.11 40.14 40.08 40.08 0.7K
12:33 40.08 40.08 40.07 40.07 8.4K
12:34 40.09 40.09 40.00 40.05 13.2K
12:35 39.92 39.92 39.92 39.92 6.1K
12:36 39.95 39.98 39.94 39.98 2.4K
12:37 39.95 39.95 39.93 39.93 0.9K
12:38 39.89 39.95 39.89 39.95 3.4K
12:39 39.96 39.96 39.86 39.87 2.0K
12:40 39.85 39.85 39.80 39.80 3.1K
12:41 39.79 39.91 39.79 39.91 0.5K
12:42 39.91 39.93 39.91 39.93 0.5K
12:43 39.94 39.96 39.94 39.96 4.5K
12:46 39.93 39.93 39.88 39.88 2.2K
12:47 39.86 39.87 39.86 39.87 2.1K
12:49 39.91 39.91 39.91 39.91 0.5K
12:50 39.85 39.85 39.80 39.80 1.7K
12:51 39.72 39.79 39.72 39.79 2.4K
12:52 39.82 39.82 39.76 39.76 1.1K
12:53 39.63 39.63 39.63 39.63 3.2K
12:54 39.70 39.70 39.70 39.70 0.3K
12:55 39.62 39.62 39.56 39.59 11.9K
12:56 39.65 39.65 39.65 39.65 2.3K
12:57 39.69 39.69 39.65 39.66 1.6K
12:58 39.66 39.66 39.59 39.60 2.1K
12:59 39.51 39.51 39.47 39.47 5.5K
13:02 39.64 39.65 39.64 39.65 3.0K
13:03 39.71 39.74 39.71 39.74 4.5K
13:05 39.74 39.74 39.74 39.74 3.8K
13:08 39.81 39.84 39.66 39.66 5.1K
13:09 39.74 39.77 39.74 39.77 1.3K
13:11 39.78 39.81 39.78 39.81 4.3K
13:13 39.84 39.84 39.84 39.84 2.7K
13:14 39.87 39.87 39.87 39.87 1.6K
13:15 39.89 39.92 39.88 39.92 4.6K
13:16 39.89 39.90 39.89 39.90 1.4K
13:17 39.81 39.81 39.79 39.78 1.0K
13:18 39.82 39.86 39.82 39.86 1.6K
13:19 39.92 39.95 39.92 39.95 2.9K
13:20 39.97 39.97 39.93 39.93 1.1K
13:21 39.93 39.93 39.91 39.91 1.1K
13:22 39.91 39.91 39.91 39.91 2.0K
13:23 39.91 39.91 39.91 39.91 0.5K
13:24 39.91 39.91 39.91 39.91 0.7K
13:26 39.93 39.93 39.93 39.93 0.6K
13:27 39.91 39.91 39.91 39.91 0.3K
13:28 39.96 40.02 39.96 40.02 9.2K
13:29 40.13 40.14 40.13 40.14 77.9K
13:30 40.14 40.19 40.09 40.09 6.5K
13:31 40.07 40.07 40.05 40.05 1.5K
13:32 40.06 40.08 40.03 40.04 2.9K
13:33 39.90 39.91 39.90 39.91 1.1K
13:35 39.86 39.86 39.74 39.78 7.3K
13:36 39.85 39.85 39.85 39.85 0.5K
13:37 39.82 39.82 39.78 39.82 2.1K
13:39 39.87 39.87 39.87 39.87 1.1K
13:40 39.83 39.83 39.83 39.83 0.9K
13:41 39.86 39.86 39.86 39.86 1.4K
13:42 39.95 39.95 39.95 39.95 1.1K
13:45 39.91 39.91 39.89 39.89 0.8K
13:46 39.88 39.93 39.88 39.92 3.1K
13:47 39.85 39.85 39.85 39.85 0.6K
13:48 39.85 39.85 39.85 39.85 1.4K
13:49 39.85 39.85 39.85 39.85 0.5K
13:51 39.86 39.86 39.86 39.86 0.7K
13:53 39.94 39.94 39.93 39.93 2.2K
13:54 39.87 39.87 39.87 39.87 0.6K
13:55 39.91 39.91 39.90 39.90 1.4K
13:56 40.00 40.00 40.00 40.00 4.0K
13:58 39.88 39.88 39.88 39.88 0.7K
13:59 39.89 39.89 39.83 39.83 5.9K
14:00 39.84 39.84 39.84 39.84 0.2K
14:01 39.89 39.89 39.89 39.89 1.0K
14:02 40.04 40.04 40.04 40.04 1.1K
14:03 40.00 40.00 40.00 40.00 0.5K
14:04 40.04 40.04 40.03 40.03 1.4K
14:05 39.99 39.99 39.98 39.98 2.5K
14:06 40.00 40.00 39.97 39.97 2.8K
14:07 40.00 40.01 40.00 40.01 1.5K
14:08 40.03 40.03 40.03 40.03 3.8K
14:10 40.10 40.17 40.10 40.13 4.8K
14:11 40.13 40.13 40.13 40.13 0.1K
14:12 40.16 40.16 40.15 40.15 10.7K
14:13 40.15 40.26 40.15 40.26 9.6K
14:14 40.31 40.35 40.31 40.35 3.0K
14:15 40.37 40.43 40.34 40.34 15.1K
14:16 40.40 40.43 40.37 40.37 1.8K
14:17 40.37 40.38 40.36 40.38 3.6K
14:18 40.37 40.37 40.37 40.37 0.3K
14:19 40.38 40.38 40.26 40.26 11.3K
14:20 40.25 40.30 40.25 40.30 1.5K
14:21 40.29 40.29 40.29 40.29 1.6K
14:22 40.31 40.31 40.31 40.31 0.3K
14:23 40.28 40.33 40.28 40.33 3.0K
14:24 40.33 40.34 40.33 40.34 2.4K
14:25 40.35 40.44 40.35 40.44 1.2K
14:26 40.48 40.65 40.48 40.61 18.9K
14:27 40.65 40.67 40.64 40.64 3.2K
14:28 40.67 40.74 40.67 40.72 10.2K
14:29 40.71 40.71 40.70 40.71 6.0K
14:30 40.65 40.67 40.60 40.67 4.6K
14:31 40.62 40.62 40.52 40.55 5.9K
14:32 40.58 40.67 40.58 40.67 4.8K
14:33 40.70 40.70 40.68 40.68 2.6K
14:34 40.70 40.70 40.70 40.70 0.6K
14:35 40.70 40.70 40.70 40.70 1.2K
14:36 40.71 40.71 40.67 40.71 5.4K
14:37 40.71 40.73 40.71 40.72 1.4K
14:38 40.73 40.73 40.73 40.73 4.5K
14:40 40.78 40.78 40.70 40.75 2.6K
14:41 40.73 40.73 40.73 40.73 1.3K
14:42 40.68 40.68 40.61 40.63 2.6K
14:43 40.61 40.72 40.61 40.72 1.5K
14:44 40.67 40.67 40.62 40.63 1.7K
14:45 40.63 40.63 40.61 40.61 1.9K
14:46 40.66 40.66 40.66 40.66 0.6K
14:47 40.71 40.71 40.71 40.71 1.2K
14:48 40.71 40.71 40.71 40.71 5.7K
14:49 40.73 40.73 40.71 40.71 1.6K
14:50 40.68 40.68 40.68 40.68 2.8K
14:51 40.71 40.71 40.71 40.71 1.9K
14:52 40.80 40.84 40.80 40.84 4.6K
14:53 40.85 40.89 40.85 40.89 4.2K
14:54 40.91 40.93 40.91 40.93 22.7K
14:55 40.91 40.91 40.88 40.88 10.2K
14:56 40.83 40.88 40.83 40.88 4.3K
14:58 40.93 40.93 40.91 40.91 3.4K
15:00 40.97 41.00 40.92 40.98 6.4K
15:01 40.96 40.96 40.91 40.91 16.9K
15:02 40.88 40.88 40.88 40.88 1.4K
15:03 40.86 40.86 40.86 40.86 0.7K
15:04 40.86 40.88 40.83 40.83 1.5K
15:05 40.88 40.93 40.88 40.93 2.6K
15:06 40.89 40.94 40.89 40.94 1.9K
15:07 40.92 40.92 40.92 40.92 0.1K
15:08 40.91 40.91 40.91 40.91 2.6K
15:09 40.89 40.91 40.89 40.91 3.1K
15:10 41.00 41.10 41.00 41.08 12.0K
15:11 41.08 41.10 41.08 41.10 1.8K
15:12 41.19 41.23 41.19 41.22 1.7K
15:13 41.22 41.28 41.22 41.27 6.3K
15:14 41.27 41.27 41.21 41.23 2.5K
15:15 41.22 41.22 41.19 41.19 4.5K
15:16 41.13 41.14 41.13 41.14 4.3K
15:17 41.20 41.26 41.20 41.26 1.8K
15:18 41.23 41.23 41.18 41.18 1.7K
15:19 41.20 41.30 41.20 41.27 3.7K
15:20 41.30 41.30 41.24 41.23 2.3K
15:21 41.34 41.34 41.34 41.34 2.4K
15:22 41.32 41.32 41.32 41.32 3.4K
15:23 41.34 41.34 41.32 41.33 6.0K
15:24 41.26 41.29 41.26 41.28 1.2K
15:25 41.31 41.31 41.29 41.30 3.2K
15:26 41.38 41.39 41.37 41.37 6.6K
15:27 41.27 41.29 41.22 41.22 2.0K
15:28 41.24 41.24 41.13 41.17 3.7K
15:29 41.19 41.23 41.18 41.22 1.7K
15:30 41.23 41.24 41.23 41.23 2.5K
15:31 41.26 41.28 41.26 41.28 4.3K
15:32 41.31 41.47 41.31 41.46 9.7K
15:33 41.41 41.49 41.41 41.49 16.8K
15:34 41.53 41.53 41.51 41.51 8.9K
15:35 41.43 41.43 41.42 41.42 2.0K
15:36 41.45 41.53 41.45 41.47 6.4K
15:37 41.55 41.55 41.54 41.54 1.8K
15:38 41.47 41.48 41.38 41.40 7.7K
15:39 41.41 41.45 41.37 41.44 6.6K
15:40 41.46 41.53 41.46 41.52 28.6K
15:41 41.50 41.56 41.50 41.54 99.8K
15:42 41.56 41.59 41.54 41.54 6.1K
15:43 41.58 41.69 41.54 41.69 9.7K
15:44 41.71 41.76 41.71 41.72 20.9K
15:45 41.68 41.69 41.59 41.59 19.2K
15:46 41.63 41.63 41.63 41.63 3.5K
15:47 41.55 41.58 41.41 41.43 28.5K
15:48 41.43 41.51 41.42 41.45 10.0K
15:49 41.46 41.46 41.31 41.37 15.3K
15:50 41.14 41.21 41.09 41.18 19.9K
15:51 41.12 41.36 41.12 41.36 20.4K
15:52 41.31 41.40 41.31 41.36 12.2K
15:53 41.40 41.56 41.39 41.56 13.0K
15:54 41.55 41.55 41.43 41.51 24.1K
15:55 41.66 41.68 41.47 41.50 25.0K
15:56 41.52 41.64 41.51 41.58 5.6K
15:57 41.55 41.58 41.48 41.49 11.2K
15:58 41.49 41.49 41.39 41.42 15.4K
15:59 41.39 41.51 41.38 41.48 19.5K
16:00 41.48 41.50 41.48 41.50 81.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음