T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 미국 →
28.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.24 18.24 18.06 18.12 361.3K
09:31 18.12 18.15 18.08 18.11 28.9K
09:32 18.14 18.19 18.04 18.04 24.4K
09:33 18.06 18.17 18.04 18.16 23.6K
09:34 18.16 18.22 18.16 18.20 13.2K
09:35 18.28 18.28 18.23 18.26 18.2K
09:36 18.31 18.33 18.11 18.11 27.4K
09:37 18.11 18.20 18.11 18.16 28.6K
09:38 18.15 18.20 18.15 18.19 21.2K
09:39 18.18 18.18 18.09 18.15 28.1K
09:40 18.12 18.18 18.10 18.18 20.9K
09:41 18.18 18.18 18.08 18.10 20.5K
09:42 18.07 18.07 17.99 17.99 33.2K
09:43 17.98 18.11 17.97 18.06 16.5K
09:44 18.06 18.11 18.06 18.10 10.5K
09:45 18.11 18.11 18.05 18.11 34.8K
09:46 18.11 18.15 18.11 18.15 10.9K
09:47 18.17 18.20 18.12 18.18 13.3K
09:48 18.23 18.23 18.18 18.18 10.7K
09:49 18.19 18.19 18.11 18.14 10.2K
09:50 18.13 18.19 18.13 18.16 7.9K
09:51 18.20 18.30 18.19 18.30 36.6K
09:52 18.28 18.31 18.25 18.31 13.1K
09:53 18.27 18.34 18.27 18.33 12.1K
09:54 18.36 18.36 18.31 18.31 8.9K
09:55 18.31 18.32 18.23 18.31 13.9K
09:56 18.27 18.39 18.26 18.39 6.3K
09:57 18.37 18.43 18.37 18.41 16.9K
09:58 18.41 18.42 18.35 18.35 13.8K
09:59 18.38 18.39 18.34 18.34 7.5K
10:00 18.36 18.36 18.30 18.33 12.9K
10:01 18.35 18.37 18.33 18.34 13.1K
10:02 18.34 18.36 18.32 18.32 6.7K
10:03 18.32 18.32 18.27 18.30 10.3K
10:04 18.31 18.36 18.31 18.37 8.6K
10:05 18.35 18.41 18.35 18.38 13.1K
10:06 18.41 18.49 18.41 18.47 26.3K
10:07 18.48 18.54 18.48 18.54 26.7K
10:08 18.53 18.55 18.50 18.55 15.1K
10:09 18.57 18.57 18.55 18.57 23.2K
10:10 18.61 18.63 18.59 18.59 64.0K
10:11 18.61 18.68 18.61 18.64 10.1K
10:12 18.64 18.74 18.64 18.70 34.7K
10:13 18.70 18.77 18.70 18.73 45.0K
10:14 18.76 18.78 18.67 18.67 39.0K
10:15 18.70 18.71 18.65 18.66 23.4K
10:16 18.63 18.65 18.59 18.64 42.2K
10:17 18.65 18.69 18.64 18.68 9.0K
10:18 18.70 18.74 18.62 18.71 72.6K
10:19 18.74 18.74 18.60 18.62 37.9K
10:20 18.64 18.70 18.62 18.70 29.8K
10:21 18.72 18.84 18.72 18.84 84.9K
10:22 18.87 18.92 18.85 18.89 71.9K
10:23 18.91 18.95 18.88 18.90 21.3K
10:24 18.91 18.96 18.91 18.94 18.3K
10:25 18.95 18.98 18.91 18.98 24.9K
10:26 18.99 19.04 18.98 19.03 69.8K
10:27 19.02 19.09 19.01 19.09 40.6K
10:28 19.12 19.14 19.10 19.11 160.6K
10:29 19.14 19.15 19.10 19.13 31.7K
10:30 19.12 19.12 19.05 19.12 25.3K
10:31 19.08 19.09 19.04 19.07 20.4K
10:32 19.08 19.12 19.05 19.05 26.3K
10:33 19.05 19.09 19.03 19.06 32.6K
10:34 19.08 19.11 19.05 19.07 24.6K
10:35 19.05 19.08 19.04 19.07 21.4K
10:36 19.07 19.07 19.05 19.05 16.7K
10:37 19.07 19.07 18.97 18.99 20.8K
10:38 18.99 19.02 18.96 19.01 16.7K
10:39 18.98 19.01 18.96 18.97 12.9K
10:40 18.98 19.10 18.97 19.10 16.6K
10:41 19.08 19.08 19.03 19.04 11.7K
10:42 19.05 19.07 19.05 19.07 5.0K
10:43 19.06 19.09 19.02 19.02 10.0K
10:44 19.03 19.04 19.02 19.02 3.7K
10:45 19.03 19.03 18.99 18.99 15.6K
10:46 18.99 19.01 18.99 19.01 4.4K
10:47 19.00 19.02 19.00 19.01 4.4K
10:48 19.01 19.03 19.01 19.03 3.6K
10:49 19.05 19.08 19.04 19.08 6.4K
10:50 19.12 19.21 19.12 19.21 49.6K
10:51 19.22 19.23 19.16 19.17 27.2K
10:52 19.19 19.21 19.17 19.17 10.2K
10:53 19.15 19.15 19.12 19.14 12.9K
10:54 19.14 19.19 19.14 19.19 14.9K
10:55 19.26 19.26 19.12 19.13 197.7K
10:56 19.12 19.12 19.04 19.06 44.8K
10:57 19.05 19.09 19.05 19.09 11.2K
10:58 19.10 19.10 19.05 19.07 10.9K
10:59 19.08 19.11 19.08 19.10 7.8K
11:00 19.09 19.17 19.09 19.15 21.5K
11:01 19.11 19.13 19.08 19.13 4.8K
11:02 19.15 19.20 19.15 19.20 16.6K
11:03 19.19 19.19 19.16 19.16 8.7K
11:04 19.15 19.16 19.13 19.15 2.2K
11:05 19.16 19.22 19.16 19.22 5.9K
11:06 19.24 19.24 19.20 19.23 36.1K
11:07 19.25 19.26 19.20 19.22 23.3K
11:08 19.22 19.23 19.20 19.20 13.6K
11:09 19.22 19.24 19.21 19.23 2.9K
11:10 19.24 19.30 19.22 19.28 45.6K
11:11 19.29 19.38 19.29 19.38 18.4K
11:12 19.37 19.43 19.37 19.42 38.8K
11:13 19.42 19.51 19.42 19.48 57.9K
11:14 19.46 19.46 19.43 19.45 3.7K
11:15 19.45 19.47 19.43 19.43 10.7K
11:16 19.46 19.53 19.46 19.53 21.9K
11:17 19.50 19.55 19.50 19.55 14.2K
11:18 19.54 19.57 19.50 19.52 10.4K
11:19 19.52 19.56 19.52 19.56 10.0K
11:20 19.54 19.57 19.53 19.54 6.6K
11:21 19.53 19.56 19.47 19.48 23.4K
11:22 19.46 19.48 19.44 19.48 12.3K
11:23 19.48 19.50 19.48 19.50 12.4K
11:24 19.53 19.53 19.49 19.49 12.0K
11:25 19.51 19.53 19.51 19.52 10.7K
11:26 19.51 19.53 19.48 19.48 8.2K
11:27 19.48 19.49 19.44 19.45 79.6K
11:28 19.46 19.48 19.46 19.47 7.5K
11:29 19.44 19.44 19.40 19.40 25.9K
11:30 19.40 19.41 19.34 19.34 13.3K
11:31 19.36 19.39 19.35 19.36 14.7K
11:32 19.36 19.40 19.36 19.40 16.8K
11:33 19.39 19.39 19.34 19.36 6.8K
11:34 19.36 19.36 19.35 19.36 3.6K
11:35 19.36 19.39 19.34 19.39 7.2K
11:36 19.40 19.40 19.38 19.40 7.2K
11:37 19.42 19.43 19.41 19.43 2.9K
11:38 19.44 19.44 19.41 19.42 11.5K
11:39 19.41 19.42 19.41 19.42 0.3K
11:40 19.41 19.43 19.40 19.40 2.3K
11:41 19.46 19.47 19.44 19.47 5.7K
11:42 19.49 19.51 19.49 19.50 5.7K
11:43 19.49 19.49 19.47 19.49 3.7K
11:44 19.49 19.49 19.49 19.48 6.5K
11:45 19.49 19.51 19.49 19.49 3.3K
11:46 19.49 19.51 19.49 19.51 2.1K
11:47 19.50 19.51 19.50 19.51 13.4K
11:48 19.50 19.52 19.50 19.52 15.2K
11:49 19.51 19.52 19.50 19.50 6.6K
11:50 19.51 19.58 19.51 19.57 16.0K
11:51 19.58 19.58 19.56 19.58 5.2K
11:52 19.59 19.60 19.57 19.57 24.5K
11:53 19.54 19.54 19.52 19.52 6.9K
11:54 19.51 19.51 19.49 19.49 11.1K
11:55 19.47 19.49 19.47 19.47 7.6K
11:56 19.46 19.47 19.46 19.47 4.5K
11:57 19.46 19.47 19.44 19.47 3.2K
11:58 19.46 19.51 19.46 19.51 7.1K
11:59 19.49 19.50 19.49 19.49 3.6K
12:00 19.49 19.49 19.43 19.43 9.2K
12:01 19.42 19.43 19.42 19.42 5.7K
12:02 19.41 19.43 19.41 19.43 6.7K
12:03 19.43 19.43 19.42 19.42 4.6K
12:04 19.43 19.43 19.41 19.41 3.4K
12:05 19.42 19.43 19.42 19.43 1.2K
12:06 19.41 19.43 19.41 19.43 2.0K
12:07 19.43 19.43 19.43 19.43 3.3K
12:08 19.44 19.45 19.44 19.45 8.3K
12:09 19.48 19.50 19.47 19.47 12.9K
12:10 19.47 19.48 19.46 19.46 5.1K
12:11 19.46 19.47 19.46 19.46 1.1K
12:12 19.46 19.46 19.46 19.45 2.3K
12:13 19.48 19.50 19.48 19.50 5.1K
12:14 19.50 19.52 19.50 19.50 8.8K
12:15 19.48 19.49 19.47 19.48 3.1K
12:16 19.47 19.51 19.47 19.51 9.3K
12:17 19.52 19.52 19.49 19.49 8.6K
12:18 19.48 19.51 19.48 19.51 3.4K
12:19 19.52 19.52 19.52 19.52 7.1K
12:20 19.52 19.52 19.50 19.50 4.6K
12:21 19.51 19.51 19.49 19.49 4.2K
12:22 19.51 19.51 19.51 19.51 1.5K
12:23 19.49 19.49 19.45 19.45 18.0K
12:24 19.45 19.45 19.41 19.41 15.5K
12:25 19.40 19.40 19.40 19.40 1.7K
12:26 19.40 19.40 19.37 19.38 19.5K
12:27 19.36 19.36 19.36 19.36 10.1K
12:28 19.37 19.37 19.30 19.30 16.4K
12:29 19.31 19.31 19.27 19.27 16.8K
12:30 19.29 19.32 19.29 19.32 4.4K
12:31 19.31 19.32 19.29 19.29 4.0K
12:32 19.29 19.30 19.28 19.30 3.0K
12:33 19.30 19.32 19.30 19.32 5.8K
12:34 19.32 19.33 19.32 19.33 4.1K
12:35 19.32 19.32 19.31 19.31 5.5K
12:36 19.29 19.31 19.29 19.30 3.3K
12:37 19.29 19.29 19.29 19.29 1.2K
12:38 19.28 19.32 19.28 19.30 28.2K
12:39 19.29 19.31 19.29 19.30 2.3K
12:40 19.29 19.29 19.27 19.27 2.0K
12:41 19.29 19.31 19.29 19.31 6.1K
12:42 19.30 19.32 19.30 19.32 1.5K
12:43 19.33 19.33 19.32 19.32 1.1K
12:44 19.32 19.32 19.29 19.30 158.0K
12:45 19.30 19.30 19.26 19.27 16.1K
12:46 19.28 19.30 19.28 19.29 5.3K
12:47 19.30 19.31 19.30 19.30 6.9K
12:48 19.29 19.31 19.29 19.31 1.3K
12:49 19.31 19.35 19.31 19.35 6.1K
12:50 19.36 19.36 19.34 19.36 6.2K
12:51 19.38 19.40 19.38 19.40 3.5K
12:52 19.38 19.38 19.38 19.38 1.0K
12:53 19.37 19.39 19.37 19.39 4.6K
12:54 19.40 19.40 19.38 19.38 2.6K
12:55 19.36 19.37 19.36 19.36 2.8K
12:56 19.36 19.40 19.36 19.39 2.4K
12:57 19.39 19.39 19.39 19.39 0.9K
12:58 19.40 19.41 19.40 19.40 4.0K
12:59 19.39 19.39 19.39 19.39 10.3K
13:00 19.40 19.42 19.40 19.42 0.5K
13:01 19.44 19.47 19.44 19.45 1.7K
13:02 19.46 19.46 19.45 19.46 2.6K
13:03 19.48 19.48 19.44 19.44 5.5K
13:04 19.46 19.46 19.45 19.45 3.6K
13:05 19.46 19.46 19.44 19.45 2.3K
13:06 19.45 19.46 19.44 19.46 3.8K
13:07 19.48 19.48 19.46 19.46 6.8K
13:08 19.48 19.49 19.48 19.49 4.5K
13:09 19.50 19.50 19.49 19.49 6.1K
13:10 19.47 19.49 19.46 19.49 4.2K
13:11 19.51 19.51 19.50 19.50 4.1K
13:12 19.50 19.54 19.50 19.54 8.1K
13:13 19.55 19.57 19.55 19.57 3.7K
13:14 19.57 19.57 19.54 19.54 1.8K
13:15 19.52 19.54 19.52 19.54 2.4K
13:16 19.54 19.58 19.54 19.55 14.9K
13:17 19.55 19.63 19.55 19.63 15.5K
13:18 19.63 19.63 19.62 19.62 6.2K
13:19 19.62 19.62 19.62 19.61 2.2K
13:20 19.62 19.64 19.62 19.63 16.8K
13:21 19.61 19.61 19.58 19.59 1.6K
13:22 19.59 19.60 19.58 19.59 1.4K
13:23 19.62 19.65 19.61 19.65 19.2K
13:24 19.64 19.67 19.64 19.67 17.8K
13:25 19.65 19.65 19.63 19.63 10.1K
13:26 19.65 19.65 19.62 19.62 3.1K
13:27 19.67 19.68 19.65 19.67 8.2K
13:28 19.67 19.68 19.66 19.67 15.5K
13:29 19.66 19.66 19.63 19.66 16.0K
13:30 19.66 19.66 19.64 19.66 3.5K
13:31 19.62 19.63 19.62 19.63 4.8K
13:32 19.65 19.66 19.63 19.65 4.5K
13:33 19.65 19.65 19.65 19.65 5.2K
13:34 19.65 19.66 19.64 19.65 4.4K
13:35 19.65 19.67 19.65 19.66 4.2K
13:36 19.66 19.71 19.66 19.71 6.4K
13:37 19.71 19.74 19.71 19.74 18.1K
13:38 19.74 19.80 19.74 19.79 211.9K
13:39 19.78 19.79 19.75 19.77 16.8K
13:40 19.87 19.92 19.84 19.92 137.9K
13:41 19.91 19.91 19.90 19.90 6.8K
13:42 19.89 19.91 19.85 19.86 23.8K
13:43 19.87 19.91 19.87 19.89 18.4K
13:44 19.88 19.88 19.87 19.87 4.7K
13:45 19.88 19.88 19.84 19.84 3.2K
13:46 19.84 19.84 19.81 19.82 10.1K
13:47 19.85 19.88 19.85 19.85 23.1K
13:48 19.83 19.85 19.83 19.84 7.8K
13:49 19.87 19.88 19.84 19.84 5.9K
13:50 19.85 19.89 19.85 19.89 8.2K
13:51 19.85 19.85 19.84 19.84 2.1K
13:52 19.85 19.85 19.84 19.85 4.7K
13:53 19.84 19.87 19.84 19.87 14.6K
13:54 19.90 19.92 19.89 19.92 9.3K
13:55 19.90 19.90 19.88 19.89 2.0K
13:56 19.89 19.89 19.89 19.89 4.5K
13:57 19.87 19.88 19.86 19.86 14.8K
13:58 19.86 19.89 19.86 19.89 3.2K
13:59 19.89 19.89 19.88 19.88 1.8K
14:00 19.84 19.86 19.84 19.85 11.9K
14:01 19.85 19.86 19.82 19.82 3.9K
14:02 19.83 19.87 19.81 19.87 4.1K
14:03 19.87 19.88 19.87 19.88 5.8K
14:04 19.87 19.87 19.87 19.87 6.4K
14:05 19.87 19.87 19.86 19.86 10.3K
14:06 19.87 19.88 19.86 19.87 3.0K
14:07 19.88 19.88 19.86 19.87 7.9K
14:08 19.86 19.89 19.86 19.88 5.4K
14:09 19.89 19.91 19.89 19.91 4.8K
14:10 19.90 19.91 19.89 19.91 6.0K
14:11 19.92 19.95 19.91 19.95 14.6K
14:12 19.95 19.97 19.95 19.95 10.8K
14:13 19.96 19.97 19.96 19.97 7.4K
14:14 19.98 20.01 19.96 20.01 50.7K
14:15 20.01 20.02 20.00 20.00 12.7K
14:16 20.00 20.00 20.00 20.00 11.7K
14:17 20.02 20.02 20.01 20.01 4.6K
14:18 20.00 20.00 19.94 19.94 8.5K
14:19 19.97 19.97 19.94 19.94 3.5K
14:20 19.93 19.93 19.88 19.88 9.9K
14:21 19.88 19.88 19.87 19.86 5.3K
14:22 19.86 19.86 19.82 19.82 27.6K
14:23 19.79 19.79 19.78 19.77 12.1K
14:24 19.80 19.81 19.78 19.79 6.4K
14:25 19.81 19.81 19.79 19.79 3.0K
14:26 19.78 19.78 19.75 19.75 3.8K
14:27 19.76 19.76 19.74 19.74 14.7K
14:28 19.75 19.77 19.75 19.77 1.0K
14:29 19.77 19.77 19.77 19.77 1.8K
14:30 19.79 19.80 19.77 19.80 14.0K
14:31 19.78 19.80 19.78 19.80 2.4K
14:32 19.80 19.80 19.79 19.79 1.7K
14:33 19.79 19.80 19.79 19.80 10.5K
14:34 19.77 19.78 19.77 19.78 2.5K
14:35 19.77 19.77 19.77 19.77 2.2K
14:36 19.77 19.78 19.76 19.78 5.0K
14:37 19.80 19.85 19.80 19.85 8.7K
14:38 19.87 19.87 19.87 19.86 6.1K
14:39 19.89 19.89 19.88 19.88 4.9K
14:41 19.87 19.87 19.87 19.87 0.2K
14:42 19.87 19.89 19.87 19.88 1.0K
14:43 19.91 19.91 19.91 19.91 3.1K
14:44 19.90 19.90 19.90 19.90 0.9K
14:45 19.89 19.89 19.87 19.87 5.1K
14:46 19.88 19.90 19.87 19.90 4.8K
14:47 19.90 19.90 19.87 19.89 5.9K
14:48 19.86 19.86 19.86 19.86 4.3K
14:49 19.90 19.90 19.87 19.87 1.7K
14:50 19.88 19.91 19.88 19.90 5.3K
14:51 19.91 19.91 19.89 19.90 2.9K
14:52 19.92 19.94 19.92 19.93 1.4K
14:53 19.91 19.92 19.90 19.90 2.2K
14:54 19.91 19.93 19.91 19.93 3.5K
14:55 19.92 19.96 19.92 19.95 2.6K
14:56 19.96 19.98 19.96 19.98 1.5K
14:57 19.98 19.98 19.97 19.98 4.9K
14:58 19.99 20.00 19.99 20.00 0.8K
14:59 19.98 19.99 19.98 19.99 3.4K
15:00 20.00 20.01 20.00 20.01 9.0K
15:01 19.99 19.99 19.97 19.98 4.8K
15:02 19.98 19.99 19.96 19.96 9.9K
15:03 19.95 19.96 19.94 19.96 3.4K
15:04 19.95 19.95 19.92 19.92 6.2K
15:05 19.93 19.93 19.92 19.93 2.8K
15:06 19.96 19.97 19.96 19.97 6.5K
15:07 19.97 19.97 19.95 19.95 3.2K
15:08 19.94 19.94 19.93 19.93 4.5K
15:09 19.93 19.93 19.92 19.92 4.0K
15:10 19.90 19.91 19.89 19.90 27.3K
15:11 19.90 19.93 19.90 19.91 36.5K
15:12 19.91 19.91 19.88 19.89 4.3K
15:13 19.88 19.88 19.84 19.85 12.6K
15:14 19.84 19.86 19.84 19.86 2.1K
15:15 19.85 19.89 19.85 19.88 14.0K
15:16 19.90 19.91 19.90 19.90 13.5K
15:17 19.88 19.90 19.88 19.90 7.4K
15:18 19.91 19.94 19.91 19.94 9.0K
15:19 19.93 19.96 19.93 19.95 7.3K
15:20 20.00 20.00 20.00 20.00 2.1K
15:21 20.01 20.08 20.01 20.07 63.1K
15:22 20.07 20.09 20.06 20.07 28.3K
15:23 20.09 20.09 20.03 20.04 8.3K
15:24 20.03 20.03 19.97 19.97 8.1K
15:25 19.98 19.99 19.95 19.95 33.9K
15:26 19.94 19.94 19.92 19.92 2.6K
15:27 19.92 19.96 19.91 19.96 8.8K
15:28 19.94 19.95 19.94 19.94 4.4K
15:29 19.97 19.98 19.96 19.97 6.2K
15:30 19.96 20.00 19.96 19.98 5.4K
15:31 19.98 19.98 19.95 19.95 10.4K
15:32 19.95 19.97 19.95 19.95 8.1K
15:33 19.94 19.96 19.94 19.96 1.0K
15:34 19.97 19.97 19.91 19.91 15.6K
15:35 19.93 19.93 19.91 19.91 10.2K
15:36 19.89 19.93 19.89 19.92 4.4K
15:37 19.90 19.91 19.89 19.91 3.3K
15:38 19.90 19.90 19.89 19.89 3.4K
15:39 19.90 19.91 19.88 19.88 8.4K
15:40 19.89 19.91 19.89 19.90 11.8K
15:41 19.89 19.89 19.86 19.86 14.9K
15:42 19.85 19.85 19.85 19.85 1.9K
15:43 19.85 19.85 19.85 19.85 2.8K
15:44 19.86 19.86 19.85 19.86 2.8K
15:45 19.86 19.89 19.86 19.87 36.6K
15:46 19.87 19.88 19.86 19.88 10.6K
15:47 19.89 19.90 19.89 19.90 5.0K
15:48 19.87 19.89 19.87 19.89 3.8K
15:49 19.89 19.92 19.89 19.92 5.4K
15:50 19.93 19.94 19.93 19.94 6.5K
15:51 19.96 19.96 19.94 19.95 19.5K
15:52 19.98 19.98 19.96 19.98 13.4K
15:53 19.98 20.00 19.98 20.00 9.7K
15:54 20.00 20.06 20.00 20.04 20.3K
15:55 20.05 20.07 20.03 20.04 9.4K
15:56 20.04 20.05 20.00 20.05 35.5K
15:57 20.05 20.10 20.05 20.10 9.8K
15:58 20.10 20.11 20.09 20.09 12.6K
15:59 20.09 20.18 20.09 20.10 194.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음