T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 미국 →
28.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.93 27.00 26.73 26.84 429.0K
09:31 26.86 26.91 26.76 26.83 20.1K
09:32 26.87 27.07 26.87 27.04 19.2K
09:33 27.10 27.32 27.06 27.32 53.0K
09:34 27.29 27.30 27.11 27.12 28.5K
09:35 27.11 27.13 26.97 26.97 24.8K
09:36 26.91 26.92 26.80 26.81 14.8K
09:37 26.76 26.88 26.76 26.77 24.3K
09:38 26.76 26.82 26.51 26.52 25.9K
09:39 26.52 26.56 26.35 26.35 45.4K
09:40 26.37 26.49 26.21 26.21 37.5K
09:41 26.20 26.36 26.16 26.36 30.5K
09:42 26.36 26.49 26.36 26.49 52.9K
09:43 26.57 26.60 26.50 26.55 31.7K
09:44 26.53 26.65 26.53 26.62 23.6K
09:45 26.57 26.65 26.55 26.55 23.7K
09:46 26.50 26.64 26.48 26.62 21.9K
09:47 26.62 26.66 26.49 26.58 9.4K
09:48 26.59 26.74 26.58 26.70 14.4K
09:49 26.73 26.78 26.72 26.76 11.3K
09:50 26.78 26.91 26.78 26.88 25.1K
09:51 26.87 26.91 26.84 26.84 24.8K
09:52 26.83 26.90 26.81 26.83 15.4K
09:53 26.84 26.85 26.77 26.82 10.9K
09:54 26.92 26.95 26.88 26.88 45.2K
09:55 26.95 26.95 26.88 26.93 10.2K
09:56 26.95 26.99 26.85 26.87 47.4K
09:57 26.90 27.00 26.80 26.80 101.7K
09:58 26.83 26.83 26.78 26.83 4.6K
09:59 26.85 26.87 26.83 26.86 23.3K
10:00 26.84 26.84 26.77 26.79 41.1K
10:01 26.79 26.87 26.71 26.75 88.5K
10:02 26.76 26.86 26.75 26.86 12.5K
10:03 26.87 26.91 26.86 26.88 26.4K
10:04 26.93 26.96 26.88 26.89 27.7K
10:05 26.88 26.91 26.84 26.86 16.0K
10:06 26.90 26.91 26.88 26.89 6.6K
10:07 26.92 27.03 26.89 27.03 8.0K
10:08 27.03 27.06 26.99 27.00 11.1K
10:09 26.99 27.03 26.96 27.00 5.0K
10:10 27.01 27.07 26.95 26.95 49.1K
10:11 26.95 26.98 26.89 26.90 7.6K
10:12 26.93 26.95 26.92 26.94 6.6K
10:13 27.00 27.01 26.94 26.96 9.2K
10:14 26.96 26.98 26.90 26.92 22.1K
10:15 26.87 26.92 26.79 26.79 24.9K
10:16 26.80 26.88 26.80 26.87 19.2K
10:17 26.92 27.02 26.92 26.97 20.4K
10:18 26.98 26.99 26.97 26.98 24.9K
10:19 27.03 27.04 27.00 27.01 4.6K
10:20 27.01 27.01 26.95 26.95 8.1K
10:21 26.94 26.99 26.94 26.99 6.8K
10:22 26.98 26.98 26.91 26.94 13.7K
10:23 26.96 27.01 26.96 26.99 10.4K
10:24 27.01 27.06 26.97 27.06 8.5K
10:25 27.07 27.07 26.97 26.97 11.5K
10:26 26.98 27.01 26.98 27.01 4.0K
10:27 27.03 27.03 26.93 26.93 5.8K
10:28 26.92 26.96 26.88 26.96 13.5K
10:29 26.95 26.99 26.95 26.99 1.8K
10:30 27.02 27.07 27.02 27.03 21.0K
10:31 27.05 27.08 27.02 27.02 6.0K
10:32 27.03 27.03 26.99 26.99 3.0K
10:33 26.97 27.00 26.95 26.96 3.8K
10:34 26.99 26.99 26.91 26.91 6.9K
10:35 26.90 26.91 26.83 26.84 6.0K
10:36 26.84 26.84 26.80 26.84 5.2K
10:37 26.84 26.88 26.83 26.86 11.2K
10:38 26.84 26.91 26.81 26.91 8.0K
10:39 26.89 26.90 26.89 26.90 10.3K
10:40 26.90 26.91 26.88 26.89 4.3K
10:41 26.92 26.99 26.90 26.99 5.8K
10:42 26.97 27.03 26.97 27.02 3.9K
10:43 27.04 27.07 27.03 27.07 7.8K
10:44 27.09 27.22 27.07 27.20 51.6K
10:45 27.19 27.19 27.06 27.12 7.7K
10:46 27.10 27.26 27.10 27.26 7.5K
10:47 27.28 27.39 27.25 27.37 17.9K
10:48 27.36 27.37 27.32 27.36 20.8K
10:49 27.37 27.37 27.30 27.31 9.8K
10:50 27.33 27.34 27.24 27.25 13.9K
10:51 27.26 27.27 27.15 27.15 7.9K
10:52 27.15 27.15 27.04 27.07 33.6K
10:53 27.03 27.09 27.03 27.08 18.4K
10:54 27.06 27.06 27.00 27.02 8.3K
10:55 27.03 27.07 27.03 27.07 3.8K
10:56 27.11 27.12 27.10 27.10 12.4K
10:57 27.15 27.15 27.09 27.09 3.0K
10:58 27.10 27.10 27.04 27.05 6.6K
10:59 27.05 27.09 27.05 27.05 2.0K
11:00 27.04 27.06 27.02 27.02 4.9K
11:01 27.03 27.10 27.03 27.07 6.0K
11:02 27.09 27.14 27.08 27.14 7.4K
11:03 27.16 27.17 27.14 27.15 8.3K
11:04 27.16 27.16 27.10 27.11 2.4K
11:05 27.10 27.11 27.09 27.09 1.8K
11:06 27.05 27.11 27.01 27.08 32.6K
11:07 27.03 27.05 26.97 27.05 11.2K
11:08 27.07 27.08 27.06 27.08 2.1K
11:09 27.11 27.11 27.06 27.06 6.6K
11:10 27.09 27.13 27.09 27.10 5.8K
11:11 27.10 27.12 27.05 27.05 8.3K
11:12 27.09 27.09 27.00 27.00 2.7K
11:13 26.99 26.99 26.88 26.88 16.8K
11:14 26.89 26.91 26.89 26.91 5.0K
11:15 26.91 26.91 26.80 26.80 7.3K
11:16 26.80 26.85 26.73 26.85 15.9K
11:17 26.82 26.90 26.82 26.88 7.3K
11:18 26.87 26.90 26.87 26.89 1.8K
11:19 26.88 26.95 26.84 26.95 3.0K
11:20 26.97 26.98 26.97 26.98 1.9K
11:21 26.92 26.92 26.92 26.92 1.1K
11:22 26.90 26.90 26.86 26.88 5.5K
11:23 26.85 26.87 26.83 26.85 5.5K
11:24 26.83 26.83 26.80 26.81 4.0K
11:25 26.78 26.78 26.69 26.69 19.4K
11:26 26.67 26.69 26.61 26.61 30.2K
11:27 26.60 26.67 26.60 26.64 6.6K
11:28 26.64 26.64 26.51 26.52 12.6K
11:29 26.48 26.50 26.47 26.49 4.5K
11:30 26.49 26.54 26.49 26.51 4.5K
11:31 26.52 26.68 26.52 26.65 35.3K
11:32 26.65 26.72 26.65 26.72 6.7K
11:33 26.70 26.72 26.70 26.71 18.2K
11:34 26.71 26.73 26.62 26.62 10.0K
11:35 26.64 26.67 26.64 26.64 5.2K
11:36 26.63 26.64 26.53 26.54 22.8K
11:37 26.56 26.60 26.56 26.58 8.1K
11:38 26.58 26.68 26.58 26.68 7.8K
11:39 26.68 26.71 26.67 26.71 7.2K
11:40 26.72 26.73 26.67 26.67 9.9K
11:41 26.64 26.65 26.48 26.48 9.4K
11:42 26.46 26.46 26.38 26.42 17.0K
11:43 26.44 26.46 26.41 26.42 16.6K
11:44 26.44 26.47 26.44 26.45 8.8K
11:45 26.45 26.52 26.45 26.50 4.6K
11:46 26.47 26.50 26.47 26.50 5.8K
11:47 26.50 26.55 26.50 26.54 6.5K
11:48 26.54 26.54 26.46 26.46 8.0K
11:49 26.48 26.54 26.47 26.54 9.8K
11:50 26.53 26.54 26.46 26.46 9.4K
11:51 26.45 26.50 26.45 26.50 4.5K
11:52 26.52 26.52 26.38 26.41 19.6K
11:53 26.40 26.44 26.40 26.44 4.5K
11:54 26.45 26.48 26.44 26.45 3.5K
11:55 26.45 26.50 26.43 26.43 7.2K
11:56 26.45 26.47 26.44 26.47 1.8K
11:57 26.49 26.57 26.49 26.55 9.0K
11:58 26.55 26.58 26.55 26.56 4.4K
11:59 26.57 26.57 26.54 26.54 2.8K
12:00 26.54 26.56 26.49 26.54 7.0K
12:01 26.59 26.60 26.56 26.56 5.1K
12:02 26.60 26.61 26.53 26.53 5.5K
12:03 26.53 26.53 26.51 26.51 2.6K
12:04 26.49 26.50 26.47 26.49 2.7K
12:05 26.49 26.52 26.45 26.45 1.7K
12:06 26.33 26.38 26.32 26.32 20.5K
12:07 26.29 26.29 26.13 26.16 19.6K
12:08 26.16 26.22 26.16 26.20 8.2K
12:09 26.21 26.21 26.00 26.03 28.6K
12:10 26.02 26.17 26.02 26.15 20.8K
12:11 26.16 26.21 26.16 26.21 6.7K
12:12 26.20 26.20 26.11 26.12 9.7K
12:13 26.09 26.22 26.09 26.22 22.2K
12:14 26.21 26.21 26.10 26.10 20.7K
12:15 26.19 26.22 26.14 26.14 20.6K
12:16 26.13 26.21 26.10 26.14 15.4K
12:17 26.15 26.22 26.15 26.18 45.0K
12:18 26.19 26.20 26.18 26.20 24.0K
12:19 26.19 26.20 26.14 26.20 14.6K
12:20 26.21 26.28 26.20 26.28 1.9K
12:21 26.29 26.30 26.28 26.29 2.6K
12:22 26.29 26.34 26.29 26.34 2.1K
12:23 26.35 26.36 26.35 26.36 6.0K
12:24 26.38 26.40 26.37 26.38 5.1K
12:25 26.39 26.39 26.34 26.36 5.0K
12:26 26.32 26.36 26.32 26.34 11.2K
12:27 26.32 26.36 26.32 26.36 2.3K
12:28 26.37 26.37 26.31 26.32 5.4K
12:29 26.31 26.31 26.16 26.16 31.2K
12:30 26.17 26.18 26.14 26.17 12.5K
12:31 26.17 26.23 26.16 26.23 6.4K
12:32 26.22 26.24 26.22 26.23 2.5K
12:33 26.23 26.27 26.23 26.26 5.8K
12:34 26.27 26.27 26.24 26.24 5.7K
12:35 26.29 26.31 26.25 26.30 6.7K
12:36 26.30 26.34 26.30 26.34 3.3K
12:37 26.35 26.39 26.35 26.39 2.5K
12:38 26.39 26.49 26.39 26.44 19.1K
12:39 26.43 26.46 26.43 26.43 4.7K
12:40 26.41 26.48 26.41 26.48 2.1K
12:41 26.51 26.55 26.49 26.51 4.1K
12:42 26.49 26.52 26.49 26.49 16.0K
12:43 26.49 26.51 26.49 26.51 3.6K
12:44 26.50 26.51 26.50 26.51 3.1K
12:45 26.54 26.56 26.54 26.56 6.2K
12:46 26.60 26.60 26.55 26.56 6.0K
12:47 26.55 26.55 26.49 26.50 6.3K
12:48 26.51 26.54 26.50 26.51 1.0K
12:49 26.52 26.52 26.49 26.49 3.1K
12:50 26.48 26.51 26.48 26.51 1.1K
12:51 26.53 26.55 26.53 26.53 6.9K
12:52 26.51 26.52 26.51 26.52 2.8K
12:53 26.54 26.55 26.51 26.51 3.4K
12:54 26.49 26.50 26.49 26.50 0.9K
12:55 26.49 26.51 26.49 26.49 7.5K
12:56 26.52 26.52 26.50 26.51 1.6K
12:57 26.49 26.51 26.49 26.51 2.9K
12:58 26.51 26.54 26.51 26.54 3.6K
12:59 26.52 26.53 26.52 26.53 1.0K
13:00 26.54 26.59 26.52 26.59 5.2K
13:01 26.56 26.58 26.56 26.58 6.4K
13:02 26.57 26.59 26.57 26.59 5.3K
13:03 26.58 26.58 26.56 26.57 4.6K
13:04 26.57 26.59 26.57 26.59 2.1K
13:05 26.60 26.61 26.57 26.57 2.5K
13:06 26.59 26.67 26.59 26.67 3.1K
13:08 26.65 26.65 26.63 26.65 1.0K
13:09 26.61 26.61 26.52 26.52 4.3K
13:10 26.52 26.60 26.51 26.57 3.6K
13:11 26.55 26.55 26.54 26.55 0.7K
13:12 26.52 26.53 26.45 26.47 10.5K
13:13 26.44 26.44 26.41 26.43 3.9K
13:14 26.43 26.43 26.41 26.42 1.3K
13:15 26.44 26.44 26.42 26.42 1.7K
13:16 26.35 26.36 26.34 26.35 1.5K
13:17 26.26 26.29 26.25 26.26 9.9K
13:18 26.27 26.30 26.27 26.29 2.7K
13:19 26.27 26.29 26.24 26.29 5.4K
13:20 26.32 26.32 26.28 26.28 4.5K
13:21 26.28 26.29 26.26 26.29 1.9K
13:22 26.26 26.38 26.26 26.38 3.8K
13:23 26.37 26.44 26.37 26.41 3.5K
13:24 26.43 26.43 26.43 26.43 1.0K
13:25 26.38 26.38 26.34 26.34 2.4K
13:26 26.38 26.38 26.31 26.31 4.2K
13:27 26.34 26.35 26.33 26.33 1.5K
13:28 26.35 26.36 26.34 26.34 1.3K
13:29 26.34 26.34 26.31 26.31 1.1K
13:30 26.31 26.31 26.22 26.24 10.5K
13:31 26.29 26.29 26.27 26.28 2.0K
13:32 26.30 26.32 26.30 26.31 1.6K
13:33 26.31 26.35 26.31 26.35 2.5K
13:34 26.35 26.35 26.31 26.31 4.3K
13:35 26.32 26.32 26.23 26.24 4.1K
13:36 26.24 26.24 26.17 26.17 2.8K
13:37 26.19 26.21 26.15 26.21 3.1K
13:38 26.22 26.31 26.22 26.29 23.7K
13:39 26.28 26.28 26.26 26.26 0.9K
13:40 26.26 26.27 26.24 26.27 2.1K
13:41 26.27 26.27 26.25 26.25 3.3K
13:42 26.26 26.29 26.26 26.29 0.9K
13:43 26.29 26.29 26.24 26.24 6.3K
13:44 26.24 26.24 26.22 26.23 4.8K
13:45 26.23 26.25 26.22 26.25 2.4K
13:46 26.27 26.29 26.23 26.23 2.3K
13:47 26.23 26.23 26.14 26.21 4.7K
13:48 26.21 26.21 26.18 26.18 2.1K
13:49 26.21 26.22 26.19 26.22 2.1K
13:50 26.20 26.20 26.19 26.20 1.9K
13:51 26.19 26.24 26.19 26.24 1.2K
13:52 26.26 26.28 26.23 26.23 3.3K
13:53 26.28 26.33 26.28 26.33 16.3K
13:54 26.31 26.34 26.31 26.34 4.2K
13:55 26.34 26.37 26.33 26.37 3.2K
13:56 26.37 26.37 26.31 26.31 2.6K
13:57 26.31 26.31 26.31 26.31 1.5K
13:58 26.30 26.30 26.30 26.30 0.5K
13:59 26.36 26.36 26.34 26.34 1.5K
14:00 26.31 26.31 26.31 26.31 0.7K
14:01 26.32 26.36 26.32 26.36 6.2K
14:02 26.37 26.39 26.36 26.39 2.4K
14:03 26.41 26.41 26.41 26.41 1.5K
14:04 26.38 26.39 26.38 26.39 1.4K
14:05 26.46 26.46 26.45 26.45 1.3K
14:06 26.45 26.45 26.45 26.45 0.1K
14:07 26.42 26.42 26.42 26.42 1.4K
14:08 26.45 26.45 26.44 26.44 2.3K
14:09 26.49 26.49 26.48 26.48 2.3K
14:10 26.45 26.45 26.37 26.38 3.0K
14:11 26.37 26.37 26.36 26.37 2.6K
14:12 26.35 26.35 26.35 26.35 0.6K
14:13 26.33 26.33 26.33 26.33 1.0K
14:14 26.29 26.30 26.28 26.30 0.8K
14:15 26.31 26.34 26.31 26.34 1.5K
14:17 26.29 26.30 26.24 26.24 2.4K
14:18 26.25 26.26 26.25 26.26 2.1K
14:19 26.24 26.24 26.24 26.24 1.7K
14:20 26.26 26.26 26.26 26.26 1.5K
14:21 26.26 26.27 26.26 26.27 1.2K
14:22 26.31 26.31 26.31 26.31 1.1K
14:23 26.25 26.30 26.25 26.30 0.6K
14:24 26.30 26.30 26.30 26.30 0.6K
14:25 26.33 26.33 26.33 26.33 0.7K
14:27 26.28 26.30 26.28 26.30 0.5K
14:28 26.29 26.30 26.29 26.30 1.0K
14:29 26.30 26.30 26.30 26.30 1.1K
14:30 26.30 26.30 26.30 26.30 0.1K
14:31 26.32 26.32 26.31 26.31 0.5K
14:32 26.33 26.33 26.33 26.33 0.3K
14:33 26.35 26.35 26.35 26.35 0.4K
14:34 26.35 26.35 26.32 26.32 1.3K
14:35 26.30 26.30 26.30 26.30 0.1K
14:36 26.28 26.29 26.28 26.29 2.6K
14:38 26.32 26.32 26.31 26.31 0.6K
14:39 26.31 26.31 26.27 26.27 2.0K
14:40 26.28 26.28 26.28 26.28 1.0K
14:41 26.26 26.26 26.22 26.22 4.5K
14:42 26.24 26.26 26.24 26.26 1.2K
14:43 26.29 26.30 26.29 26.30 1.7K
14:44 26.28 26.28 26.28 26.28 1.2K
14:45 26.31 26.31 26.31 26.31 0.4K
14:46 26.26 26.29 26.26 26.29 3.6K
14:47 26.32 26.32 26.31 26.31 1.6K
14:48 26.30 26.31 26.30 26.31 1.2K
14:49 26.32 26.32 26.32 26.32 0.9K
14:50 26.33 26.33 26.32 26.32 4.8K
14:52 26.34 26.35 26.34 26.35 0.5K
14:53 26.36 26.38 26.36 26.37 0.6K
14:54 26.33 26.33 26.33 26.33 0.2K
14:55 26.33 26.37 26.33 26.37 6.5K
14:56 26.40 26.43 26.40 26.43 5.7K
14:57 26.47 26.47 26.46 26.46 4.0K
14:58 26.46 26.46 26.45 26.45 0.8K
14:59 26.45 26.46 26.44 26.44 3.1K
15:00 26.36 26.36 26.33 26.33 1.0K
15:01 26.34 26.34 26.32 26.32 1.4K
15:03 26.28 26.31 26.28 26.31 6.7K
15:04 26.33 26.36 26.33 26.33 1.5K
15:05 26.33 26.35 26.33 26.35 10.7K
15:06 26.36 26.36 26.29 26.31 4.6K
15:07 26.30 26.30 26.30 26.30 1.3K
15:08 26.29 26.29 26.27 26.27 3.6K
15:09 26.32 26.32 26.30 26.31 2.5K
15:10 26.32 26.32 26.32 26.32 0.8K
15:11 26.32 26.32 26.32 26.32 0.3K
15:12 26.27 26.28 26.27 26.28 2.1K
15:13 26.25 26.25 26.23 26.24 3.8K
15:14 26.22 26.22 26.21 26.22 4.3K
15:15 26.19 26.19 26.18 26.17 0.9K
15:16 26.12 26.14 26.06 26.06 18.5K
15:17 26.07 26.07 25.93 25.93 17.3K
15:18 25.91 26.06 25.91 26.06 24.8K
15:19 26.06 26.12 26.06 26.12 5.7K
15:20 26.14 26.15 26.13 26.13 1.7K
15:21 26.12 26.12 26.12 26.12 0.7K
15:22 26.13 26.17 26.13 26.17 2.7K
15:23 26.15 26.15 26.15 26.15 0.2K
15:24 26.16 26.16 26.15 26.15 1.5K
15:25 26.19 26.22 26.19 26.22 2.8K
15:26 26.10 26.11 26.09 26.09 4.1K
15:27 26.09 26.09 26.09 26.09 1.0K
15:28 26.14 26.15 26.14 26.15 0.6K
15:29 26.20 26.20 26.19 26.20 3.8K
15:30 26.16 26.16 26.16 26.16 1.2K
15:31 26.13 26.14 26.13 26.14 3.1K
15:32 26.08 26.08 26.06 26.06 0.3K
15:33 26.05 26.07 26.00 26.04 3.7K
15:34 26.01 26.02 26.01 26.02 6.4K
15:35 26.03 26.03 26.03 26.03 0.2K
15:36 26.06 26.06 26.02 26.03 2.9K
15:37 26.00 26.00 25.98 25.98 1.3K
15:38 25.95 25.98 25.95 25.98 2.9K
15:39 25.95 25.96 25.93 25.93 1.7K
15:40 25.94 25.99 25.88 25.88 6.4K
15:41 25.88 25.90 25.76 25.76 15.4K
15:42 25.74 25.84 25.73 25.83 5.1K
15:43 25.85 25.85 25.81 25.81 5.5K
15:44 25.79 25.81 25.77 25.81 4.1K
15:45 25.82 25.84 25.79 25.79 7.2K
15:46 25.81 25.81 25.81 25.81 0.4K
15:47 25.78 25.80 25.76 25.76 9.3K
15:48 25.76 25.77 25.70 25.70 11.5K
15:49 25.72 25.75 25.72 25.75 7.6K
15:50 25.75 25.75 25.62 25.64 39.3K
15:51 25.66 25.67 25.59 25.67 10.0K
15:52 25.71 25.73 25.67 25.69 34.3K
15:53 25.70 25.72 25.70 25.72 6.5K
15:54 25.67 25.75 25.67 25.73 46.8K
15:55 25.73 25.73 25.65 25.66 11.5K
15:56 25.67 25.68 25.64 25.64 10.5K
15:57 25.64 25.65 25.56 25.56 12.7K
15:58 25.53 25.54 25.49 25.50 18.7K
15:59 25.52 25.52 25.47 25.47 99.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음