Trinet Grou (TNET)

TNET
🏛️ 미국 →
64.69
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.81 89.81 89.81 89.81 1.1K
09:37 90.05 90.05 90.05 90.05 0.3K
09:40 90.09 90.09 90.09 90.09 0.3K
09:46 90.16 90.16 90.16 90.16 1.2K
09:49 90.37 90.37 90.37 90.37 0.3K
09:51 90.48 90.51 90.42 90.42 0.8K
09:53 90.44 90.44 90.44 90.44 0.1K
09:54 90.44 90.44 90.44 90.44 0.3K
09:58 90.07 90.07 90.07 90.07 0.9K
09:59 90.39 90.39 90.39 90.39 2.0K
10:10 90.08 90.08 90.08 90.08 0.1K
10:12 89.98 89.98 89.98 89.98 0.1K
10:14 90.08 90.08 90.08 90.08 0.2K
10:16 90.08 90.08 89.85 90.02 8.8K
10:17 89.71 89.88 89.71 89.88 3.1K
10:21 89.99 89.99 89.99 89.99 0.8K
10:26 89.81 89.81 89.81 89.81 0.2K
10:27 89.69 89.69 89.69 89.69 1.1K
10:34 89.40 89.53 89.40 89.53 0.5K
10:40 89.42 89.42 89.30 89.30 2.8K
10:41 89.40 89.40 89.40 89.40 5.0K
10:45 89.60 89.60 89.60 89.60 1.3K
10:46 89.45 89.45 89.45 89.45 0.5K
10:49 89.64 89.64 89.64 89.64 0.3K
10:50 89.64 89.64 89.64 89.64 1.0K
10:56 89.75 89.83 89.54 89.83 4.6K
10:57 89.98 89.98 89.98 89.98 0.9K
10:58 89.83 89.83 89.83 89.83 0.8K
11:01 89.83 89.83 89.54 89.77 2.8K
11:05 89.60 89.60 89.60 89.60 0.3K
11:08 89.62 89.62 89.62 89.62 0.5K
11:10 89.73 89.73 89.24 89.27 3.0K
11:11 89.35 89.35 89.35 89.35 0.8K
11:13 89.22 89.22 89.22 89.22 0.3K
11:14 89.18 89.18 89.18 89.18 2.3K
11:22 89.10 89.10 89.10 89.10 0.9K
11:24 89.16 89.16 89.16 89.16 0.1K
11:25 89.27 89.27 89.27 89.27 0.6K
11:28 89.21 89.21 89.21 89.21 1.1K
11:38 89.32 89.32 89.32 89.32 0.3K
11:40 89.35 89.35 89.35 89.35 0.6K
11:42 89.24 89.24 89.24 89.24 1.4K
11:48 89.10 89.10 89.10 89.10 0.9K
11:50 89.04 89.04 89.04 89.04 0.1K
11:51 88.99 88.99 88.99 88.99 0.5K
11:58 88.83 88.83 88.83 88.83 0.8K
11:59 88.93 88.93 88.93 88.93 0.7K
12:03 88.79 88.79 88.79 88.79 0.2K
12:07 88.84 88.84 88.84 88.84 0.8K
12:11 88.96 88.99 88.96 88.99 1.7K
12:12 88.96 88.96 88.96 88.96 0.2K
12:16 88.96 88.96 88.96 88.96 0.7K
12:17 88.91 88.91 88.91 88.91 0.4K
12:19 88.91 88.91 88.91 88.91 0.1K
12:20 88.91 88.91 88.90 88.90 1.9K
12:21 88.89 88.89 88.89 88.89 0.2K
12:23 88.88 88.88 88.88 88.88 0.3K
12:26 88.98 88.98 88.98 88.98 1.3K
12:31 89.00 89.00 89.00 89.00 0.5K
12:36 88.98 88.98 88.94 88.94 1.8K
12:37 88.85 88.85 88.85 88.85 0.3K
12:38 88.82 88.82 88.82 88.82 0.5K
12:39 88.92 88.92 88.92 88.92 6.9K
12:40 88.91 88.91 88.91 88.91 0.6K
12:51 88.83 88.83 88.83 88.83 0.1K
12:53 88.97 89.10 88.96 89.10 1.9K
12:55 89.08 89.08 89.08 89.08 0.2K
12:56 89.10 89.10 89.10 89.10 0.5K
12:57 89.30 89.30 89.30 89.30 0.2K
12:59 89.29 89.29 89.29 89.29 0.7K
13:10 89.29 89.29 89.29 89.29 0.6K
13:12 89.19 89.19 89.19 89.19 0.1K
13:14 89.10 89.10 89.10 89.10 0.3K
13:15 89.37 89.37 89.37 89.37 1.6K
13:17 89.39 89.39 89.39 89.39 1.2K
13:25 89.33 89.33 89.33 89.33 0.9K
13:27 89.41 89.41 89.41 89.41 0.2K
13:29 89.42 89.42 89.42 89.42 0.2K
13:32 89.46 89.46 89.46 89.46 0.5K
13:38 89.48 89.48 89.48 89.48 0.1K
13:39 89.47 89.47 89.47 89.47 0.6K
13:43 89.47 89.47 89.47 89.47 0.1K
13:47 89.47 89.47 89.47 89.47 0.1K
13:48 89.47 89.55 89.47 89.55 0.8K
13:51 89.57 89.57 89.57 89.57 0.1K
13:53 89.47 89.47 89.47 89.47 0.3K
13:57 89.83 89.83 89.83 89.83 1.9K
13:58 89.78 89.79 89.78 89.79 0.7K
13:59 89.61 89.61 89.61 89.61 1.4K
14:01 89.62 89.62 89.62 89.62 0.3K
14:02 89.62 89.62 89.62 89.62 0.2K
14:03 89.59 89.59 89.59 89.59 0.2K
14:04 89.60 89.60 89.60 89.60 0.2K
14:05 89.60 89.60 89.60 89.60 0.2K
14:06 89.68 89.68 89.68 89.68 0.5K
14:19 89.75 89.75 89.75 89.75 0.9K
14:22 89.73 89.73 89.73 89.73 0.4K
14:26 89.72 89.72 89.72 89.72 0.6K
14:27 89.75 89.75 89.75 89.75 0.3K
14:29 89.77 89.77 89.77 89.77 0.1K
14:30 89.77 89.77 89.77 89.77 1.3K
14:34 89.91 89.91 89.91 89.91 1.9K
14:42 89.85 89.85 89.85 89.85 0.8K
14:44 89.93 89.93 89.93 89.93 1.3K
14:57 90.03 90.03 90.03 90.03 0.8K
15:00 90.08 90.08 90.08 90.08 0.8K
15:04 89.98 89.98 89.98 89.98 1.4K
15:07 90.07 90.07 90.07 90.07 0.3K
15:08 90.14 90.14 90.14 90.14 1.2K
15:09 90.21 90.21 90.21 90.21 1.1K
15:14 90.00 90.00 90.00 90.00 2.9K
15:17 89.92 89.92 89.92 89.92 0.6K
15:20 90.00 90.00 90.00 90.00 5.4K
15:21 90.13 90.13 89.97 89.97 2.5K
15:25 90.08 90.08 90.08 90.08 0.5K
15:26 89.99 89.99 89.99 89.99 2.5K
15:34 90.02 90.02 90.02 90.02 0.4K
15:35 90.00 90.00 90.00 90.00 0.6K
15:36 89.93 89.93 89.93 89.93 4.7K
15:39 89.91 89.95 89.91 89.91 0.6K
15:41 89.98 90.00 89.98 90.00 3.1K
15:42 89.99 89.99 89.99 89.99 0.3K
15:43 89.99 89.99 89.87 89.87 2.8K
15:44 89.81 89.85 89.81 89.85 0.3K
15:45 89.86 89.86 89.86 89.86 0.9K
15:47 89.86 89.86 89.86 89.86 0.7K
15:49 89.93 89.93 89.93 89.93 1.2K
15:50 89.93 90.04 89.93 90.04 2.4K
15:51 90.05 90.05 90.05 90.05 1.4K
15:54 90.18 90.18 90.13 90.13 1.0K
15:55 90.08 90.08 90.00 90.00 3.1K
15:56 90.00 90.00 90.00 90.00 3.6K
15:57 90.10 90.10 90.10 90.10 1.5K
15:58 90.18 90.20 90.17 90.20 2.1K
15:59 90.27 90.27 90.21 90.25 34.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음