Trinet Grou (TNET)

TNET
🏛️ 미국 →
66.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 79.41 79.41 79.41 79.41 5.0K
10:01 79.71 79.71 79.71 79.71 0.2K
10:05 79.57 79.57 79.57 79.57 2.2K
10:08 79.37 79.37 79.17 79.17 2.3K
10:11 79.08 79.08 79.08 79.08 2.3K
10:12 79.07 79.07 79.07 79.07 0.3K
10:13 79.06 79.06 78.77 78.77 1.0K
10:15 78.89 78.89 78.88 78.88 1.8K
10:16 78.86 78.86 78.83 78.83 0.5K
10:17 78.82 78.82 78.82 78.82 0.1K
10:18 78.82 78.82 78.82 78.82 0.3K
10:19 78.79 78.87 78.79 78.84 1.1K
10:20 78.88 78.88 78.88 78.88 0.2K
10:21 78.85 78.92 78.85 78.92 0.3K
10:22 78.76 78.76 78.76 78.76 0.9K
10:23 78.73 78.73 78.73 78.73 2.0K
10:25 78.68 78.68 78.68 78.68 0.5K
10:26 78.70 78.70 78.70 78.69 1.7K
10:27 78.79 78.90 78.79 78.90 0.3K
10:28 78.84 78.84 78.84 78.84 0.3K
10:29 78.82 78.82 78.73 78.72 7.0K
10:30 78.63 78.63 78.63 78.63 1.0K
10:31 78.61 78.61 78.61 78.61 0.4K
10:32 78.59 78.59 78.59 78.59 0.9K
10:38 78.58 78.58 78.58 78.58 0.2K
10:39 78.75 78.75 78.75 78.75 0.3K
10:42 78.53 78.53 78.53 78.53 1.1K
10:45 78.44 78.44 78.22 78.22 5.5K
10:47 78.32 78.32 78.32 78.32 1.4K
10:48 78.32 78.32 78.32 78.32 0.3K
10:49 78.32 78.32 78.32 78.32 0.3K
10:51 78.32 78.33 78.32 78.33 1.0K
10:53 78.33 78.33 78.33 78.33 0.9K
10:57 78.22 78.22 78.22 78.22 0.1K
10:58 78.23 78.23 78.23 78.22 0.3K
10:59 78.00 78.00 78.00 78.00 0.9K
11:02 78.12 78.12 78.12 78.11 0.3K
11:03 78.12 78.12 78.12 78.11 0.5K
11:05 78.11 78.24 78.11 78.24 6.7K
11:06 78.26 78.26 78.26 78.26 0.8K
11:09 78.31 78.31 78.31 78.31 0.4K
11:13 78.33 78.33 78.33 78.33 0.3K
11:14 78.34 78.34 78.34 78.33 0.6K
11:17 78.34 78.34 78.34 78.33 4.3K
11:18 78.34 78.36 78.34 78.36 3.7K
11:19 78.79 78.91 78.79 78.91 6.4K
11:24 79.13 79.13 79.11 79.11 0.8K
11:25 79.11 79.11 79.11 79.11 0.5K
11:30 79.11 79.11 79.11 79.11 0.5K
11:31 79.11 79.11 79.11 79.11 0.3K
11:32 79.23 79.23 79.23 79.23 0.7K
11:37 79.12 79.28 79.12 79.28 2.7K
11:39 79.51 79.51 79.51 79.51 0.4K
11:40 79.46 79.46 79.46 79.46 0.8K
11:44 79.69 79.69 79.67 79.67 1.0K
11:46 79.52 79.58 79.52 79.58 2.3K
11:50 79.34 79.34 79.30 79.30 3.2K
12:05 79.50 79.50 79.50 79.50 1.3K
12:16 79.60 79.60 79.60 79.60 0.3K
12:17 79.60 79.60 79.60 79.60 0.4K
12:20 79.60 79.60 79.60 79.60 0.1K
12:21 79.49 79.49 79.49 79.49 1.8K
12:23 79.48 79.48 79.48 79.47 0.4K
12:28 79.41 79.41 79.41 79.41 1.1K
12:40 79.54 79.54 79.54 79.54 2.3K
12:42 79.61 79.61 79.61 79.61 0.4K
12:44 79.63 79.63 79.63 79.63 0.4K
12:45 79.63 79.63 79.63 79.63 0.9K
12:49 79.90 79.90 79.90 79.90 0.6K
12:57 80.01 80.01 80.01 80.01 1.0K
13:05 80.14 80.14 80.04 80.04 4.6K
13:06 80.03 80.03 80.03 80.03 0.1K
13:08 79.94 80.02 79.94 80.02 0.3K
13:09 79.97 79.97 79.97 79.97 0.2K
13:10 79.91 79.91 79.91 79.91 1.5K
13:11 79.88 79.88 79.88 79.88 0.5K
13:12 79.86 79.86 79.86 79.86 0.7K
13:18 79.91 79.91 79.91 79.91 0.9K
13:23 79.89 79.89 79.78 79.78 1.9K
13:28 80.02 80.02 80.02 80.02 0.2K
13:29 80.01 80.01 80.01 80.01 0.4K
13:34 80.02 80.02 80.02 80.02 0.2K
13:36 79.87 80.02 79.87 80.02 0.3K
13:38 79.90 79.90 79.89 79.90 0.8K
13:39 79.90 79.90 79.90 79.90 0.1K
13:40 80.01 80.01 80.01 80.01 0.2K
13:41 79.90 80.20 79.90 80.19 4.6K
13:42 79.90 79.90 79.90 79.90 0.6K
13:46 80.19 80.19 80.19 80.19 0.4K
13:48 80.38 80.38 80.15 80.25 2.4K
13:49 80.25 80.25 80.13 80.13 1.7K
13:50 80.04 80.05 80.02 80.05 1.2K
13:51 80.07 80.07 80.07 80.07 1.1K
13:52 80.09 80.09 80.09 80.08 0.2K
13:53 79.92 79.92 79.92 79.92 1.7K
13:54 79.83 79.83 79.83 79.83 0.6K
13:56 79.99 80.05 79.99 80.05 1.6K
13:57 80.08 80.08 80.08 80.08 0.2K
13:59 80.33 80.46 80.33 80.46 2.0K
14:00 80.18 80.35 80.18 80.35 3.1K
14:02 80.47 80.47 80.47 80.47 2.8K
14:05 80.10 80.10 80.10 80.10 0.5K
14:06 80.25 80.25 79.99 79.99 1.6K
14:07 79.90 79.94 79.90 79.94 0.9K
14:08 79.79 79.79 79.79 79.79 2.0K
14:15 79.71 79.71 79.71 79.71 0.2K
14:16 79.58 79.72 79.58 79.72 0.6K
14:21 79.86 79.86 79.86 79.86 0.5K
14:22 79.80 79.80 79.80 79.80 0.4K
14:23 79.92 79.92 79.92 79.92 0.4K
14:25 79.93 79.93 79.93 79.93 1.9K
14:31 79.98 79.98 79.98 79.98 0.8K
14:32 80.09 80.23 80.09 80.23 0.6K
14:33 80.33 80.33 80.33 80.33 0.5K
14:34 80.39 80.39 80.39 80.39 0.9K
14:37 80.32 80.32 80.09 80.09 0.5K
14:38 80.14 80.14 80.14 80.14 1.3K
14:39 80.21 80.21 80.21 80.21 1.2K
14:40 80.75 80.75 80.75 80.75 0.5K
14:42 80.75 80.75 80.75 80.75 1.3K
14:45 80.68 80.68 80.60 80.60 2.8K
14:46 80.47 80.47 80.39 80.39 1.5K
14:47 80.48 80.48 80.40 80.40 3.4K
14:50 80.46 80.46 80.34 80.34 1.2K
14:51 80.41 80.41 80.28 80.28 1.3K
14:52 80.23 80.25 80.15 80.25 2.7K
14:54 80.36 80.36 80.36 80.36 1.4K
14:57 80.71 80.71 80.71 80.71 0.5K
14:58 80.78 80.85 80.76 80.76 1.2K
15:00 80.72 80.73 80.72 80.73 1.7K
15:01 80.70 80.70 80.70 80.70 0.1K
15:02 80.70 80.70 80.61 80.61 1.8K
15:03 80.65 80.68 80.65 80.68 2.1K
15:04 80.70 80.74 80.70 80.74 1.5K
15:05 80.73 80.73 80.73 80.72 0.9K
15:07 80.66 80.66 80.66 80.66 0.9K
15:11 80.61 80.65 80.59 80.59 1.8K
15:13 80.52 80.64 80.52 80.64 0.9K
15:15 80.59 80.59 80.59 80.59 1.5K
15:17 80.65 80.65 80.65 80.65 0.6K
15:18 80.67 80.67 80.57 80.60 2.3K
15:19 80.60 80.64 80.60 80.64 1.9K
15:24 80.66 80.66 80.66 80.66 0.3K
15:25 80.58 80.58 80.55 80.55 3.3K
15:26 80.49 80.49 80.43 80.43 0.9K
15:27 80.44 80.44 80.43 80.43 0.7K
15:28 80.43 80.61 80.43 80.61 1.6K
15:29 80.51 80.51 80.51 80.51 1.6K
15:30 80.42 80.42 80.42 80.42 2.4K
15:31 80.43 80.45 80.43 80.45 0.8K
15:33 80.45 80.45 80.36 80.36 0.4K
15:34 80.25 80.25 80.07 80.16 2.3K
15:35 80.07 80.07 80.07 80.07 0.3K
15:36 80.18 80.20 80.07 80.20 2.0K
15:37 80.29 80.42 80.29 80.42 0.5K
15:38 80.37 80.37 80.28 80.28 1.0K
15:39 80.19 80.19 80.15 80.16 2.7K
15:41 80.18 80.35 80.18 80.35 5.4K
15:44 80.69 80.69 80.61 80.61 2.7K
15:45 80.63 80.63 80.63 80.63 0.5K
15:46 80.62 80.62 80.62 80.62 0.9K
15:47 80.57 80.65 80.57 80.65 3.6K
15:50 80.61 80.61 80.59 80.59 3.6K
15:51 80.67 80.67 80.67 80.67 6.3K
15:52 80.71 80.71 80.71 80.71 1.1K
15:53 80.84 80.84 80.84 80.83 3.9K
15:54 80.77 80.77 80.72 80.77 6.3K
15:55 80.72 80.81 80.72 80.81 5.0K
15:56 80.90 80.97 80.90 80.91 8.0K
15:57 80.96 81.01 80.92 80.93 14.3K
15:58 80.94 80.97 80.93 80.97 3.3K
15:59 80.93 81.02 80.90 80.96 116.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음