Trinet Grou (TNET)

TNET
🏛️ 미국 →
64.26
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.17 82.17 82.17 82.17 1.6K
09:34 82.10 82.10 82.10 82.10 2.1K
09:48 82.52 82.52 82.52 82.52 0.2K
09:50 83.17 83.17 83.17 83.17 0.1K
09:51 82.42 82.42 82.42 82.42 0.8K
09:53 82.24 82.62 82.24 82.62 4.8K
09:55 82.72 82.72 82.72 82.72 2.3K
09:58 82.09 82.09 82.09 82.09 1.1K
10:01 82.11 82.11 82.11 82.11 0.5K
10:03 82.44 82.82 82.44 82.82 0.5K
10:14 82.43 82.43 82.43 82.43 1.4K
10:15 81.95 82.04 81.95 82.04 0.8K
10:19 82.01 82.02 82.01 82.02 1.5K
10:21 82.00 82.00 82.00 82.00 0.5K
10:24 81.91 81.91 81.91 81.91 0.9K
10:27 82.00 82.00 82.00 82.00 0.2K
10:29 81.76 81.76 81.76 81.76 0.1K
10:30 82.00 82.00 82.00 82.00 0.9K
10:31 81.85 81.85 81.85 81.85 0.3K
10:32 81.84 81.84 81.79 81.79 1.3K
10:33 82.02 82.02 81.92 81.97 2.0K
10:35 81.82 81.82 81.77 81.77 1.9K
10:38 81.60 81.60 81.60 81.60 0.8K
10:40 81.60 81.60 81.60 81.60 0.2K
10:41 81.61 81.61 81.61 81.61 0.2K
10:42 81.78 81.85 81.78 81.84 1.6K
10:45 81.99 82.11 81.99 82.11 1.2K
10:49 82.59 82.59 82.59 82.59 0.7K
10:51 82.21 82.21 82.21 82.21 0.5K
10:53 82.40 82.40 82.21 82.21 0.3K
10:54 82.21 82.21 81.96 81.96 0.8K
10:56 81.95 81.95 81.95 81.95 0.4K
10:57 82.19 82.19 82.19 82.19 0.3K
11:01 82.19 82.19 82.19 82.19 0.2K
11:03 82.07 82.07 82.07 82.07 0.3K
11:05 82.07 82.17 82.07 82.17 1.3K
11:06 82.15 82.15 82.15 82.15 0.9K
11:09 82.35 82.35 82.35 82.35 0.1K
11:10 82.25 82.25 82.25 82.25 1.0K
11:12 82.16 82.16 82.16 82.16 0.3K
11:15 82.06 82.06 81.99 81.99 3.8K
11:16 82.10 82.10 82.10 82.10 0.9K
11:26 82.16 82.16 82.16 82.16 0.6K
11:29 82.19 82.19 82.19 82.19 0.4K
11:30 82.10 82.10 81.99 81.99 3.8K
11:41 81.95 81.95 81.95 81.95 0.2K
11:42 81.95 81.95 81.95 81.95 0.2K
11:45 81.87 81.87 81.87 81.87 0.2K
11:46 81.93 81.93 81.93 81.93 1.6K
11:50 82.02 82.02 82.02 82.02 1.1K
12:00 82.00 82.00 82.00 82.00 1.1K
12:01 82.02 82.02 82.02 82.02 0.4K
12:03 81.93 81.93 81.93 81.93 1.2K
12:05 81.99 81.99 81.99 81.99 0.4K
12:09 81.99 81.99 81.99 81.99 0.2K
12:10 81.99 81.99 81.99 81.99 0.1K
12:11 81.90 81.90 81.85 81.85 2.2K
12:14 81.96 82.13 81.96 82.13 1.6K
12:16 82.01 82.01 82.01 82.01 1.0K
12:22 82.06 82.06 82.05 82.05 0.7K
12:24 82.05 82.05 82.03 82.03 1.7K
12:26 82.00 82.04 82.00 82.04 1.5K
12:31 82.04 82.04 82.04 82.04 0.3K
12:33 81.96 81.96 81.96 81.96 1.8K
12:37 82.10 82.31 82.10 82.31 1.5K
12:39 82.09 82.09 82.09 82.09 0.6K
12:40 82.08 82.08 82.08 82.08 0.3K
12:41 82.06 82.06 82.06 82.06 0.9K
12:48 82.16 82.16 82.16 82.16 1.0K
12:49 82.06 82.06 82.06 82.06 1.0K
12:54 82.11 82.11 82.11 82.11 0.4K
13:03 82.06 82.06 82.06 82.06 0.3K
13:05 81.98 82.00 81.98 81.98 2.7K
13:07 82.13 82.13 82.13 82.13 0.1K
13:08 82.10 82.17 82.10 82.17 1.0K
13:09 82.23 82.23 82.23 82.23 0.7K
13:16 82.33 82.39 82.33 82.39 0.6K
13:18 82.40 82.40 82.20 82.20 2.6K
13:25 82.23 82.23 82.23 82.23 0.4K
13:26 82.22 82.22 82.22 82.22 1.7K
13:28 82.14 82.14 82.14 82.14 1.5K
13:30 82.11 82.11 82.07 82.07 0.4K
13:31 82.09 82.09 82.09 82.09 1.4K
13:33 82.07 82.07 82.07 82.07 0.3K
13:34 82.00 82.00 81.99 81.99 0.3K
13:35 82.07 82.07 82.07 82.07 0.3K
13:36 82.13 82.13 82.13 82.13 0.6K
13:38 82.05 82.05 82.02 82.02 1.6K
13:42 82.16 82.16 82.16 82.16 0.9K
13:43 82.32 82.32 82.22 82.22 1.0K
13:47 82.26 82.26 82.26 82.26 0.1K
13:50 82.33 82.33 82.33 82.33 0.1K
13:51 82.16 82.16 82.16 82.16 1.7K
13:52 82.13 82.13 82.13 82.13 0.2K
13:54 82.13 82.13 82.13 82.13 0.2K
13:55 82.13 82.13 82.13 82.13 0.9K
13:58 82.02 82.11 82.02 82.11 0.4K
13:59 82.11 82.11 82.11 82.11 0.1K
14:00 82.11 82.11 82.11 82.11 2.2K
14:03 82.06 82.06 82.06 82.06 1.4K
14:06 82.11 82.11 82.11 82.11 0.2K
14:08 82.07 82.07 82.07 82.07 0.4K
14:11 82.02 82.02 82.02 82.02 3.3K
14:13 82.04 82.04 82.04 82.04 0.1K
14:14 82.04 82.04 82.04 82.04 0.2K
14:15 82.08 82.10 82.08 82.10 1.7K
14:18 82.14 82.14 82.14 82.14 1.8K
14:20 82.25 82.25 82.25 82.25 1.2K
14:21 82.20 82.20 82.13 82.13 3.7K
14:28 82.17 82.20 82.16 82.16 5.2K
14:30 82.16 82.16 82.15 82.15 0.9K
14:33 82.27 82.27 82.27 82.27 1.7K
14:38 82.17 82.17 82.17 82.17 1.3K
14:44 82.28 82.28 82.28 82.28 1.5K
14:45 82.21 82.21 82.21 82.21 1.2K
14:47 82.25 82.25 82.25 82.25 0.2K
14:48 82.30 82.30 82.30 82.30 1.1K
14:52 82.20 82.20 82.20 82.20 0.7K
14:57 82.23 82.23 82.23 82.23 2.5K
14:58 82.29 82.29 82.29 82.29 2.0K
15:02 82.35 82.35 82.31 82.31 1.1K
15:03 82.32 82.32 82.32 82.32 0.4K
15:06 82.34 82.34 82.34 82.34 0.7K
15:07 82.35 82.47 82.35 82.47 1.5K
15:08 82.46 82.46 82.39 82.39 2.3K
15:10 82.44 82.44 82.44 82.44 0.3K
15:11 82.42 82.42 82.42 82.42 0.2K
15:12 82.42 82.42 82.42 82.42 0.4K
15:13 82.38 82.38 82.38 82.38 1.8K
15:18 82.26 82.26 82.26 82.26 0.7K
15:21 82.26 82.26 82.26 82.26 0.7K
15:22 82.18 82.18 82.18 82.18 0.8K
15:24 82.16 82.19 82.16 82.19 2.3K
15:30 82.05 82.05 82.05 82.05 0.8K
15:32 82.08 82.08 82.08 82.08 0.3K
15:33 82.15 82.15 82.15 82.15 1.5K
15:34 82.18 82.18 82.18 82.18 0.5K
15:37 82.20 82.20 82.14 82.14 3.0K
15:38 82.14 82.14 82.14 82.14 0.2K
15:39 82.12 82.12 82.12 82.12 0.6K
15:40 82.14 82.22 82.14 82.22 1.7K
15:41 82.22 82.22 82.22 82.22 2.5K
15:45 82.12 82.12 82.12 82.12 3.1K
15:47 82.03 82.03 82.03 82.03 0.7K
15:48 82.05 82.05 82.04 82.04 0.4K
15:49 81.95 81.95 81.95 81.95 1.2K
15:50 81.95 81.95 81.95 81.95 0.1K
15:51 82.09 82.13 82.09 82.13 2.4K
15:52 82.19 82.21 82.19 82.21 1.0K
15:53 82.14 82.18 82.12 82.18 3.1K
15:54 82.14 82.18 82.14 82.18 3.6K
15:55 82.05 82.05 81.94 81.94 6.3K
15:56 82.00 82.09 82.00 82.09 4.8K
15:57 82.10 82.10 82.03 82.03 11.5K
15:58 82.02 82.05 82.02 82.05 0.9K
15:59 82.11 82.11 81.93 81.93 61.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음