Trinet Grou (TNET)

TNET
🏛️ 미국 →
64.26
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.36 85.00 84.36 85.00 6.3K
09:31 85.33 85.33 85.33 85.33 1.8K
09:33 86.65 86.65 86.65 86.65 2.0K
09:34 85.63 85.63 85.63 85.63 0.6K
09:35 84.48 84.48 83.56 83.56 1.2K
09:46 84.47 84.47 84.47 84.47 0.5K
09:48 84.46 84.46 84.46 84.46 2.1K
09:49 84.46 84.48 84.46 84.48 0.4K
09:50 84.48 84.48 84.17 84.17 0.6K
09:55 84.37 84.72 84.37 84.72 3.4K
10:00 84.73 84.73 84.50 84.50 0.6K
10:01 84.30 84.50 84.06 84.46 7.2K
10:02 84.07 84.48 83.88 84.45 7.6K
10:03 84.50 84.50 84.50 84.50 6.0K
10:04 84.07 84.12 84.07 84.12 2.6K
10:05 83.79 83.79 83.79 83.79 0.3K
10:07 83.76 83.76 83.70 83.70 0.8K
10:09 83.69 83.69 83.69 83.69 0.3K
10:12 83.45 83.71 83.45 83.71 0.7K
10:14 83.43 83.61 83.43 83.61 0.6K
10:15 83.57 83.57 83.57 83.57 1.7K
10:22 83.22 83.22 83.22 83.22 0.7K
10:23 83.30 83.30 83.30 83.30 1.2K
10:26 83.42 83.42 83.21 83.21 0.9K
10:28 83.62 83.62 83.62 83.62 1.3K
10:29 83.26 83.26 83.26 83.26 0.2K
10:30 83.26 83.26 83.26 83.26 2.4K
10:39 83.62 83.62 83.62 83.62 0.6K
10:42 83.92 83.92 83.92 83.92 0.5K
10:47 83.91 83.91 83.91 83.91 1.3K
10:51 83.55 83.55 83.55 83.55 0.9K
10:56 83.56 83.56 83.44 83.48 2.7K
11:00 83.47 83.47 83.47 83.47 0.4K
11:01 83.47 83.47 83.47 83.47 0.5K
11:06 83.34 83.34 83.30 83.30 1.6K
11:07 83.33 83.33 83.33 83.33 0.4K
11:08 83.16 83.16 83.16 83.16 0.8K
11:10 83.00 83.15 83.00 83.15 0.9K
11:15 83.21 83.21 83.21 83.21 0.5K
11:19 83.17 83.17 83.17 83.17 0.4K
11:22 83.06 83.06 83.06 83.06 1.9K
11:27 83.17 83.17 83.17 83.17 0.7K
11:30 83.16 83.46 83.16 83.46 1.6K
11:31 83.37 83.37 83.37 83.37 1.6K
11:36 83.41 83.41 83.41 83.41 0.2K
11:38 83.35 83.35 83.35 83.35 0.1K
11:39 83.35 83.35 83.35 83.35 0.7K
11:43 83.29 83.29 83.29 83.29 0.7K
11:51 83.04 83.04 83.04 83.04 0.5K
11:54 83.17 83.17 83.17 83.17 0.9K
11:56 83.22 83.22 83.22 83.22 0.8K
12:01 83.13 83.13 83.13 83.13 1.7K
12:11 83.35 83.35 83.35 83.35 0.1K
12:12 83.23 83.23 83.23 83.23 0.1K
12:13 83.24 83.28 83.24 83.28 2.0K
12:15 83.29 83.30 83.29 83.30 1.5K
12:18 83.32 83.34 83.32 83.34 0.9K
12:20 83.33 83.33 83.33 83.33 2.3K
12:29 83.21 83.21 83.21 83.21 0.3K
12:33 83.18 83.18 83.18 83.18 2.1K
12:37 83.48 83.48 83.48 83.48 0.4K
12:41 83.50 83.50 83.50 83.50 1.0K
12:42 83.62 83.62 83.62 83.62 1.6K
12:44 83.62 83.62 83.62 83.62 0.5K
12:45 83.64 83.64 83.64 83.64 1.4K
12:47 83.56 83.56 83.56 83.56 0.4K
12:50 83.50 83.50 83.50 83.50 0.3K
12:52 83.62 83.69 83.62 83.69 1.6K
12:59 83.71 83.71 83.71 83.71 0.9K
13:03 83.79 83.79 83.79 83.79 0.3K
13:07 83.68 83.68 83.68 83.68 1.3K
13:09 83.95 83.95 83.95 83.95 0.4K
13:12 83.91 83.91 83.91 83.91 0.4K
13:15 83.57 83.57 83.57 83.57 1.8K
13:17 83.70 83.70 83.70 83.70 0.3K
13:19 83.70 83.70 83.70 83.70 0.4K
13:27 83.71 83.71 83.71 83.71 0.1K
13:30 83.71 83.71 83.71 83.71 0.4K
13:33 83.71 83.71 83.71 83.71 0.6K
13:36 83.74 83.74 83.74 83.74 0.1K
13:38 83.74 83.74 83.49 83.50 1.8K
13:40 83.53 83.53 83.53 83.53 0.3K
13:42 83.51 83.51 83.51 83.51 0.1K
13:43 83.65 83.65 83.65 83.65 1.9K
13:47 83.73 83.73 83.73 83.73 0.3K
13:48 83.80 83.80 83.73 83.73 0.4K
13:50 83.73 83.73 83.73 83.73 1.2K
13:51 83.96 83.96 83.96 83.96 0.6K
13:54 83.85 83.86 83.85 83.86 1.9K
13:55 83.85 83.85 83.85 83.85 0.1K
13:56 83.87 83.87 83.87 83.87 2.2K
14:15 83.71 83.71 83.71 83.71 1.3K
14:19 83.71 83.71 83.71 83.71 0.8K
14:20 83.86 83.86 83.86 83.86 0.7K
14:21 83.98 83.98 83.84 83.84 1.8K
14:23 83.84 83.96 83.84 83.93 0.7K
14:26 83.95 83.95 83.91 83.91 1.7K
14:27 83.90 83.90 83.90 83.90 2.4K
14:31 83.91 83.91 83.91 83.91 1.1K
14:32 84.05 84.09 84.05 84.09 0.9K
14:33 84.21 84.21 84.21 84.21 0.3K
14:34 84.01 84.01 83.96 83.96 3.7K
14:35 83.98 83.98 83.98 83.98 0.6K
14:40 84.12 84.17 84.12 84.17 0.6K
14:41 84.21 84.21 83.99 83.99 0.5K
14:44 84.15 84.18 84.15 84.18 0.2K
14:45 84.29 84.29 84.12 84.12 1.1K
14:46 84.06 84.06 84.06 84.06 0.9K
14:47 84.13 84.19 84.13 84.19 0.5K
14:48 84.13 84.13 84.13 84.13 0.7K
14:52 83.97 83.97 83.97 83.97 0.1K
14:53 84.04 84.04 84.04 84.04 0.5K
14:54 83.96 83.96 83.96 83.96 0.5K
14:56 83.94 83.94 83.94 83.94 2.2K
15:02 84.09 84.09 84.09 84.09 0.1K
15:03 84.11 84.26 84.11 84.26 2.9K
15:06 84.38 84.38 84.38 84.38 0.1K
15:07 84.30 84.30 84.30 84.30 0.5K
15:08 84.33 84.37 84.33 84.37 0.3K
15:10 84.33 84.33 84.29 84.29 2.6K
15:12 84.22 84.22 84.22 84.22 0.3K
15:13 84.19 84.19 84.19 84.19 1.0K
15:14 84.19 84.19 84.19 84.19 2.5K
15:18 84.28 84.28 84.28 84.28 0.8K
15:19 84.26 84.26 84.26 84.26 0.3K
15:20 84.26 84.26 84.26 84.26 1.8K
15:22 84.03 84.03 84.03 84.03 1.5K
15:25 84.27 84.27 84.27 84.27 0.3K
15:26 84.31 84.31 84.21 84.20 0.6K
15:27 84.28 84.28 84.28 84.28 0.3K
15:28 84.28 84.32 84.28 84.32 0.4K
15:29 84.33 84.35 84.28 84.28 2.8K
15:31 84.32 84.32 84.32 84.32 0.6K
15:32 84.35 84.35 84.35 84.35 2.0K
15:34 84.29 84.29 84.29 84.29 0.8K
15:36 84.30 84.30 84.30 84.30 1.2K
15:37 84.41 84.41 84.41 84.41 0.8K
15:38 84.47 84.49 84.47 84.49 0.7K
15:39 84.49 84.52 84.49 84.52 0.6K
15:40 84.54 84.67 84.54 84.59 6.9K
15:41 84.51 84.55 84.51 84.55 1.8K
15:42 84.43 84.51 84.43 84.51 0.9K
15:43 84.55 84.56 84.40 84.40 2.8K
15:47 84.39 84.46 84.39 84.46 0.7K
15:48 84.43 84.43 84.43 84.43 3.7K
15:50 84.43 84.43 84.43 84.43 1.8K
15:51 84.32 84.37 84.31 84.37 3.6K
15:52 84.46 84.46 84.37 84.37 2.0K
15:53 84.35 84.35 84.35 84.35 1.9K
15:54 84.36 84.48 84.36 84.48 3.5K
15:55 84.34 84.36 84.24 84.36 5.0K
15:56 84.56 84.64 84.55 84.55 7.5K
15:57 84.58 84.63 84.58 84.61 4.8K
15:58 84.59 84.59 84.52 84.52 2.9K
15:59 84.57 84.59 84.41 84.47 69.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음