Trinet Grou (TNET)

TNET
🏛️ 미국 →
64.26
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.75 77.75 77.75 77.75 3.0K
09:39 77.50 77.50 77.50 77.50 1.6K
09:46 76.90 76.90 76.90 76.90 0.9K
09:47 76.73 76.73 76.73 76.73 1.8K
09:48 77.00 77.00 77.00 77.00 0.4K
09:49 77.00 77.00 77.00 77.00 0.3K
09:50 76.99 76.99 76.99 76.99 0.9K
09:53 76.83 76.83 76.83 76.83 2.1K
10:00 77.15 77.15 77.15 77.15 1.7K
10:02 76.86 76.86 76.86 76.86 1.0K
10:03 77.04 77.12 76.93 76.93 9.9K
10:06 76.95 77.07 76.95 77.07 4.4K
10:08 77.09 77.09 77.07 77.07 2.0K
10:10 77.38 77.38 77.19 77.19 1.1K
10:11 77.02 77.02 77.02 77.02 0.2K
10:13 77.11 77.11 77.04 77.04 0.2K
10:14 77.04 77.05 77.04 77.05 0.4K
10:15 77.04 77.04 77.04 77.04 0.2K
10:17 77.02 77.04 77.02 77.04 0.3K
10:18 77.04 77.04 77.04 77.04 1.9K
10:21 76.81 76.81 76.81 76.81 1.0K
10:23 77.00 77.00 77.00 77.00 1.5K
10:29 76.94 76.94 76.77 76.78 0.7K
10:32 76.98 76.98 76.98 76.98 0.2K
10:34 76.98 76.98 76.98 76.98 0.4K
10:41 77.39 77.39 77.32 77.32 1.4K
10:42 77.32 77.32 77.32 77.32 1.5K
10:44 77.19 77.19 77.19 77.19 1.0K
10:51 76.94 76.94 76.94 76.94 1.3K
10:55 77.31 77.31 77.31 77.31 0.1K
10:57 77.22 77.22 77.21 77.21 0.6K
10:58 77.20 77.20 77.20 77.19 0.2K
10:59 77.21 77.31 77.21 77.31 0.9K
11:00 77.32 77.32 77.32 77.32 0.7K
11:01 77.35 77.35 77.35 77.35 1.0K
11:03 77.36 77.36 77.36 77.36 1.0K
11:04 77.36 77.38 77.31 77.31 3.9K
11:05 77.31 77.31 77.31 77.31 0.4K
11:07 77.30 77.30 77.30 77.30 0.2K
11:08 77.30 77.30 77.30 77.30 0.3K
11:09 77.29 77.29 77.29 77.29 0.6K
11:10 77.29 77.29 77.25 77.25 1.7K
11:11 77.23 77.23 77.23 77.22 0.4K
11:13 77.23 77.23 77.23 77.22 0.4K
11:18 77.17 77.17 77.13 77.15 2.8K
11:22 77.17 77.18 77.17 77.18 1.4K
11:23 77.29 77.36 77.29 77.36 2.7K
11:25 77.31 77.31 77.27 77.27 0.8K
11:27 77.25 77.26 77.25 77.26 1.9K
11:29 77.24 77.24 77.24 77.24 0.1K
11:30 77.24 77.24 77.24 77.24 5.5K
11:33 77.23 77.23 77.20 77.19 1.1K
11:41 77.17 77.17 77.17 77.17 0.1K
11:42 77.13 77.13 77.13 77.13 0.4K
11:46 77.17 77.17 77.17 77.17 0.5K
11:47 77.18 77.18 77.18 77.18 0.5K
11:48 77.18 77.18 77.18 77.18 0.9K
11:55 77.13 77.13 77.13 77.13 2.4K
12:08 77.09 77.09 77.09 77.08 0.3K
12:11 77.03 77.03 77.03 77.03 0.5K
12:14 76.95 76.95 76.95 76.95 1.2K
12:16 76.95 76.95 76.95 76.94 0.4K
12:19 76.91 76.91 76.91 76.91 5.6K
12:34 76.70 76.70 76.70 76.70 3.6K
12:41 76.60 76.71 76.60 76.71 2.8K
12:45 76.60 76.62 76.60 76.62 3.2K
12:56 76.70 76.70 76.70 76.70 0.9K
13:02 76.85 76.85 76.85 76.85 1.3K
13:06 76.86 77.01 76.86 77.01 4.6K
13:07 77.00 77.00 77.00 77.00 0.5K
13:10 77.03 77.03 77.01 77.01 1.9K
13:11 76.97 76.97 76.96 76.96 1.4K
13:15 77.00 77.00 77.00 77.00 0.6K
13:16 77.00 77.00 76.88 76.88 4.1K
13:17 76.94 76.99 76.94 76.99 2.0K
13:18 77.08 77.08 77.08 77.08 0.5K
13:21 77.23 77.23 77.23 77.23 2.1K
13:30 77.30 77.30 77.30 77.30 0.4K
13:35 77.27 77.27 77.27 77.27 1.0K
13:40 77.20 77.20 77.20 77.20 1.4K
13:45 77.19 77.19 77.19 77.19 0.5K
13:46 77.13 77.13 77.13 77.13 1.3K
13:49 77.06 77.11 77.06 77.11 6.1K
13:52 77.29 77.29 77.29 77.29 0.4K
13:53 77.36 77.36 77.36 77.36 0.9K
13:57 77.34 77.34 77.34 77.34 0.4K
13:58 77.38 77.38 77.38 77.38 0.3K
14:01 77.33 77.33 77.33 77.33 0.2K
14:03 77.38 77.38 77.38 77.38 1.3K
14:05 77.26 77.26 77.26 77.26 0.4K
14:06 77.25 77.25 77.25 77.25 1.7K
14:15 76.98 76.98 76.98 76.98 0.7K
14:18 77.11 77.11 77.00 77.00 7.1K
14:19 77.11 77.11 77.06 77.06 2.0K
14:20 77.01 77.01 77.01 77.01 0.6K
14:23 77.01 77.01 76.99 76.99 0.9K
14:24 76.97 76.97 76.95 76.95 0.7K
14:25 76.95 76.95 76.95 76.95 0.4K
14:26 76.96 76.96 76.96 76.96 0.5K
14:27 76.91 76.91 76.91 76.91 1.9K
14:31 76.73 76.73 76.73 76.73 0.9K
14:34 76.63 76.63 76.63 76.63 0.5K
14:36 76.60 76.60 76.60 76.60 1.5K
14:45 76.61 76.61 76.61 76.61 1.5K
14:49 76.53 76.53 76.53 76.53 0.1K
14:51 76.47 76.47 76.47 76.47 0.3K
14:54 76.51 76.54 76.51 76.51 1.1K
14:56 76.55 76.55 76.55 76.55 1.0K
14:57 76.42 76.42 76.39 76.39 0.9K
14:59 76.30 76.30 76.30 76.30 2.2K
15:04 76.13 76.13 76.13 76.13 0.2K
15:05 76.08 76.12 76.06 76.12 2.2K
15:06 76.15 76.15 76.15 76.15 0.4K
15:09 76.15 76.15 76.15 76.15 0.6K
15:10 76.15 76.15 76.15 76.15 0.7K
15:11 76.10 76.10 76.10 76.10 0.9K
15:13 76.14 76.14 76.14 76.14 1.9K
15:16 76.05 76.05 76.05 76.05 2.4K
15:18 75.95 75.95 75.95 75.95 1.1K
15:20 75.93 75.93 75.89 75.89 1.3K
15:21 75.94 75.94 75.94 75.94 1.0K
15:23 75.79 75.79 75.79 75.79 1.1K
15:24 75.80 75.80 75.76 75.76 0.4K
15:25 75.68 75.68 75.68 75.68 1.5K
15:28 75.66 75.66 75.66 75.66 1.8K
15:29 75.81 75.88 75.81 75.88 2.5K
15:33 75.81 75.81 75.78 75.78 1.0K
15:34 75.84 75.84 75.84 75.83 1.5K
15:38 76.00 76.01 75.97 75.97 2.6K
15:39 76.00 76.00 76.00 76.00 1.6K
15:41 75.98 75.98 75.98 75.98 0.2K
15:42 75.93 75.93 75.93 75.93 1.6K
15:44 75.84 75.84 75.84 75.84 0.3K
15:45 75.78 75.78 75.78 75.78 0.9K
15:46 75.75 75.79 75.75 75.76 1.6K
15:47 75.80 75.80 75.80 75.80 0.5K
15:48 75.76 75.76 75.76 75.76 1.6K
15:49 75.83 75.83 75.83 75.83 0.6K
15:50 75.81 75.81 75.81 75.81 0.7K
15:51 75.89 75.89 75.89 75.89 2.3K
15:52 75.89 75.90 75.89 75.90 2.3K
15:53 75.90 75.90 75.86 75.86 3.5K
15:54 75.86 75.86 75.78 75.78 1.2K
15:55 75.77 75.81 75.77 75.81 5.5K
15:56 75.91 75.91 75.84 75.84 4.3K
15:57 75.86 75.86 75.85 75.85 3.7K
15:58 75.81 75.81 75.81 75.81 1.3K
15:59 75.82 75.96 75.78 75.89 80.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음