65.78
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:36 | 73.29 | 73.29 | 73.29 | 73.29 | 3.8K |
09:39 | 73.28 | 73.28 | 73.28 | 73.28 | 0.2K |
09:42 | 73.24 | 73.24 | 73.24 | 73.24 | 0.6K |
09:45 | 73.37 | 73.37 | 73.37 | 73.36 | 0.3K |
09:52 | 73.38 | 73.38 | 73.38 | 73.38 | 0.2K |
09:53 | 73.38 | 73.38 | 73.38 | 73.38 | 0.5K |
10:01 | 73.39 | 73.39 | 73.39 | 73.39 | 0.5K |
10:02 | 73.46 | 73.46 | 73.46 | 73.46 | 0.7K |
10:03 | 73.42 | 73.42 | 73.42 | 73.42 | 0.2K |
10:04 | 73.40 | 73.40 | 73.38 | 73.38 | 0.9K |
10:05 | 73.34 | 73.38 | 73.31 | 73.38 | 0.5K |
10:07 | 73.48 | 73.48 | 73.31 | 73.31 | 1.1K |
10:11 | 73.46 | 73.46 | 73.46 | 73.46 | 0.4K |
10:21 | 73.67 | 73.67 | 73.67 | 73.67 | 1.3K |
10:29 | 73.57 | 73.57 | 73.57 | 73.57 | 0.2K |
10:31 | 73.26 | 73.26 | 73.26 | 73.26 | 1.8K |
10:33 | 73.27 | 73.27 | 73.27 | 73.27 | 0.5K |
10:34 | 73.23 | 73.23 | 73.23 | 73.23 | 0.2K |
10:37 | 73.08 | 73.08 | 73.08 | 73.08 | 1.8K |
10:46 | 73.08 | 73.08 | 73.08 | 73.08 | 2.2K |
10:56 | 73.28 | 73.31 | 73.28 | 73.31 | 0.5K |
10:57 | 73.31 | 73.31 | 73.31 | 73.31 | 1.3K |
10:59 | 73.31 | 73.31 | 73.31 | 73.31 | 0.5K |
11:00 | 73.35 | 73.35 | 73.35 | 73.35 | 1.6K |
11:01 | 73.35 | 73.35 | 73.35 | 73.35 | 1.8K |
11:02 | 73.36 | 73.36 | 73.36 | 73.36 | 1.6K |
11:03 | 73.50 | 73.64 | 73.50 | 73.64 | 2.0K |
11:06 | 73.64 | 73.64 | 73.64 | 73.64 | 1.7K |
11:07 | 73.68 | 73.68 | 73.68 | 73.68 | 0.4K |
11:09 | 73.68 | 73.68 | 73.68 | 73.68 | 3.0K |
11:21 | 73.30 | 73.30 | 73.21 | 73.21 | 8.4K |
11:22 | 73.12 | 73.12 | 72.94 | 72.94 | 1.6K |
11:23 | 73.15 | 73.17 | 73.15 | 73.17 | 0.9K |
11:34 | 73.28 | 73.28 | 73.28 | 73.28 | 0.7K |
11:35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.7K |
11:42 | 73.18 | 73.18 | 73.18 | 73.18 | 3.1K |
12:01 | 73.12 | 73.12 | 73.12 | 73.12 | 1.7K |
12:03 | 73.12 | 73.12 | 73.12 | 73.11 | 0.4K |
12:11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.3K |
12:14 | 73.16 | 73.16 | 73.16 | 73.16 | 1.1K |
12:25 | 73.07 | 73.08 | 73.07 | 73.08 | 2.1K |
12:27 | 73.15 | 73.40 | 73.15 | 73.40 | 4.1K |
12:36 | 73.37 | 73.57 | 73.37 | 73.57 | 18.5K |
12:37 | 73.57 | 73.57 | 73.57 | 73.57 | 2.4K |
12:43 | 73.70 | 73.70 | 73.70 | 73.69 | 0.7K |
12:53 | 73.72 | 73.72 | 73.72 | 73.72 | 0.3K |
12:54 | 73.72 | 73.72 | 73.72 | 73.72 | 0.1K |
12:55 | 73.72 | 73.72 | 73.72 | 73.72 | 0.1K |
12:56 | 73.72 | 73.72 | 73.72 | 73.72 | 0.4K |
12:57 | 73.72 | 73.72 | 73.72 | 73.72 | 0.4K |
12:59 | 73.73 | 73.73 | 73.73 | 73.73 | 0.8K |
13:00 | 73.52 | 73.52 | 73.52 | 73.52 | 12.6K |
13:02 | 73.57 | 73.58 | 73.57 | 73.58 | 2.9K |
13:03 | 73.28 | 73.28 | 73.28 | 73.28 | 0.5K |
13:05 | 73.16 | 73.16 | 73.16 | 73.16 | 0.9K |
13:07 | 73.13 | 73.13 | 73.13 | 73.13 | 0.5K |
13:08 | 73.13 | 73.13 | 73.08 | 73.08 | 1.6K |
13:09 | 73.04 | 73.04 | 73.04 | 73.04 | 0.4K |
13:10 | 73.16 | 73.16 | 73.16 | 73.16 | 1.6K |
13:11 | 73.24 | 73.29 | 73.24 | 73.29 | 1.0K |
13:13 | 73.32 | 73.32 | 73.32 | 73.32 | 0.8K |
13:16 | 73.25 | 73.25 | 73.25 | 73.25 | 0.8K |
13:25 | 73.16 | 73.16 | 73.16 | 73.16 | 0.3K |
13:28 | 73.13 | 73.13 | 73.13 | 73.13 | 0.8K |
13:29 | 73.14 | 73.14 | 73.14 | 73.14 | 0.5K |
13:32 | 73.15 | 73.15 | 73.15 | 73.15 | 0.3K |
13:33 | 73.16 | 73.16 | 73.16 | 73.16 | 0.2K |
13:34 | 73.22 | 73.22 | 73.22 | 73.22 | 0.9K |
13:36 | 73.33 | 73.33 | 73.33 | 73.33 | 0.4K |
13:41 | 73.26 | 73.39 | 73.26 | 73.39 | 3.0K |
13:42 | 73.41 | 73.41 | 73.29 | 73.29 | 4.4K |
13:45 | 73.35 | 73.35 | 73.35 | 73.35 | 0.4K |
13:49 | 73.34 | 73.34 | 73.34 | 73.34 | 0.4K |
13:53 | 73.35 | 73.35 | 73.35 | 73.35 | 1.3K |
13:57 | 73.35 | 73.35 | 73.35 | 73.35 | 1.0K |
13:59 | 73.35 | 73.35 | 73.35 | 73.35 | 1.2K |
14:04 | 73.49 | 73.49 | 73.49 | 73.49 | 3.5K |
14:05 | 73.52 | 73.59 | 73.52 | 73.58 | 2.4K |
14:07 | 73.61 | 73.61 | 73.61 | 73.61 | 0.2K |
14:08 | 73.42 | 73.50 | 73.35 | 73.35 | 7.3K |
14:09 | 73.34 | 73.35 | 73.34 | 73.34 | 2.5K |
14:10 | 73.26 | 73.26 | 73.25 | 73.25 | 1.3K |
14:14 | 73.26 | 73.26 | 73.26 | 73.26 | 0.4K |
14:15 | 73.26 | 73.26 | 73.26 | 73.26 | 1.2K |
14:16 | 73.26 | 73.26 | 73.26 | 73.26 | 2.0K |
14:20 | 73.16 | 73.16 | 73.06 | 73.06 | 1.6K |
14:21 | 73.09 | 73.14 | 73.09 | 73.14 | 0.8K |
14:22 | 73.12 | 73.12 | 73.12 | 73.11 | 0.8K |
14:25 | 73.12 | 73.12 | 73.12 | 73.11 | 0.8K |
14:31 | 73.12 | 73.12 | 73.12 | 73.11 | 0.6K |
14:33 | 73.17 | 73.17 | 73.17 | 73.17 | 1.1K |
14:35 | 73.17 | 73.17 | 73.17 | 73.17 | 0.9K |
14:40 | 73.14 | 73.14 | 73.14 | 73.14 | 0.6K |
14:41 | 73.09 | 73.09 | 73.09 | 73.08 | 1.7K |
14:43 | 73.06 | 73.06 | 73.06 | 73.06 | 0.5K |
14:44 | 73.15 | 73.15 | 73.15 | 73.15 | 0.5K |
14:46 | 73.13 | 73.13 | 73.13 | 73.13 | 1.4K |
14:47 | 73.13 | 73.13 | 73.13 | 73.13 | 1.3K |
14:50 | 73.15 | 73.15 | 73.15 | 73.15 | 0.2K |
14:51 | 73.15 | 73.15 | 73.07 | 73.07 | 3.4K |
14:52 | 73.00 | 73.01 | 73.00 | 73.01 | 0.7K |
14:53 | 73.05 | 73.12 | 73.05 | 73.12 | 1.8K |
14:57 | 73.14 | 73.14 | 73.14 | 73.14 | 0.5K |
14:58 | 73.22 | 73.22 | 73.22 | 73.22 | 1.8K |
15:07 | 73.50 | 73.50 | 73.42 | 73.42 | 1.6K |
15:10 | 73.50 | 73.50 | 73.41 | 73.44 | 8.0K |
15:15 | 73.62 | 73.62 | 73.62 | 73.61 | 0.7K |
15:16 | 73.63 | 73.63 | 73.63 | 73.63 | 0.3K |
15:17 | 73.73 | 73.73 | 73.73 | 73.73 | 1.5K |
15:23 | 73.78 | 73.78 | 73.77 | 73.77 | 3.8K |
15:25 | 73.60 | 73.60 | 73.57 | 73.57 | 2.1K |
15:26 | 73.59 | 73.59 | 73.53 | 73.53 | 2.6K |
15:31 | 73.33 | 73.33 | 73.33 | 73.33 | 2.1K |
15:34 | 73.36 | 73.36 | 73.36 | 73.36 | 0.3K |
15:35 | 73.36 | 73.36 | 73.36 | 73.36 | 2.1K |
15:36 | 73.30 | 73.30 | 73.30 | 73.30 | 1.0K |
15:37 | 73.32 | 73.32 | 73.32 | 73.32 | 1.8K |
15:40 | 73.30 | 73.32 | 73.30 | 73.30 | 2.2K |
15:41 | 73.28 | 73.28 | 73.28 | 73.28 | 0.7K |
15:42 | 73.30 | 73.30 | 73.30 | 73.30 | 0.7K |
15:43 | 73.32 | 73.32 | 73.32 | 73.32 | 0.9K |
15:44 | 73.35 | 73.36 | 73.35 | 73.36 | 3.3K |
15:46 | 73.36 | 73.36 | 73.31 | 73.31 | 2.7K |
15:48 | 73.27 | 73.27 | 73.24 | 73.24 | 3.0K |
15:49 | 73.17 | 73.19 | 73.17 | 73.17 | 1.5K |
15:50 | 73.23 | 73.23 | 73.23 | 73.23 | 3.8K |
15:52 | 73.36 | 73.40 | 73.31 | 73.40 | 4.9K |
15:53 | 73.39 | 73.39 | 73.33 | 73.33 | 4.4K |
15:54 | 73.36 | 73.36 | 73.32 | 73.32 | 3.3K |
15:55 | 73.30 | 73.37 | 73.30 | 73.37 | 6.9K |
15:56 | 73.37 | 73.39 | 73.37 | 73.39 | 3.9K |
15:57 | 73.43 | 73.50 | 73.43 | 73.50 | 5.0K |
15:58 | 73.45 | 73.49 | 73.41 | 73.41 | 8.8K |
15:59 | 73.51 | 73.51 | 73.37 | 73.42 | 156.4K |