마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:36 73.29 73.29 73.29 73.29 3.8K
09:39 73.28 73.28 73.28 73.28 0.2K
09:42 73.24 73.24 73.24 73.24 0.6K
09:45 73.37 73.37 73.37 73.36 0.3K
09:52 73.38 73.38 73.38 73.38 0.2K
09:53 73.38 73.38 73.38 73.38 0.5K
10:01 73.39 73.39 73.39 73.39 0.5K
10:02 73.46 73.46 73.46 73.46 0.7K
10:03 73.42 73.42 73.42 73.42 0.2K
10:04 73.40 73.40 73.38 73.38 0.9K
10:05 73.34 73.38 73.31 73.38 0.5K
10:07 73.48 73.48 73.31 73.31 1.1K
10:11 73.46 73.46 73.46 73.46 0.4K
10:21 73.67 73.67 73.67 73.67 1.3K
10:29 73.57 73.57 73.57 73.57 0.2K
10:31 73.26 73.26 73.26 73.26 1.8K
10:33 73.27 73.27 73.27 73.27 0.5K
10:34 73.23 73.23 73.23 73.23 0.2K
10:37 73.08 73.08 73.08 73.08 1.8K
10:46 73.08 73.08 73.08 73.08 2.2K
10:56 73.28 73.31 73.28 73.31 0.5K
10:57 73.31 73.31 73.31 73.31 1.3K
10:59 73.31 73.31 73.31 73.31 0.5K
11:00 73.35 73.35 73.35 73.35 1.6K
11:01 73.35 73.35 73.35 73.35 1.8K
11:02 73.36 73.36 73.36 73.36 1.6K
11:03 73.50 73.64 73.50 73.64 2.0K
11:06 73.64 73.64 73.64 73.64 1.7K
11:07 73.68 73.68 73.68 73.68 0.4K
11:09 73.68 73.68 73.68 73.68 3.0K
11:21 73.30 73.30 73.21 73.21 8.4K
11:22 73.12 73.12 72.94 72.94 1.6K
11:23 73.15 73.17 73.15 73.17 0.9K
11:34 73.28 73.28 73.28 73.28 0.7K
11:35 73.35 73.35 73.35 73.35 0.7K
11:42 73.18 73.18 73.18 73.18 3.1K
12:01 73.12 73.12 73.12 73.12 1.7K
12:03 73.12 73.12 73.12 73.11 0.4K
12:11 73.11 73.11 73.11 73.11 0.3K
12:14 73.16 73.16 73.16 73.16 1.1K
12:25 73.07 73.08 73.07 73.08 2.1K
12:27 73.15 73.40 73.15 73.40 4.1K
12:36 73.37 73.57 73.37 73.57 18.5K
12:37 73.57 73.57 73.57 73.57 2.4K
12:43 73.70 73.70 73.70 73.69 0.7K
12:53 73.72 73.72 73.72 73.72 0.3K
12:54 73.72 73.72 73.72 73.72 0.1K
12:55 73.72 73.72 73.72 73.72 0.1K
12:56 73.72 73.72 73.72 73.72 0.4K
12:57 73.72 73.72 73.72 73.72 0.4K
12:59 73.73 73.73 73.73 73.73 0.8K
13:00 73.52 73.52 73.52 73.52 12.6K
13:02 73.57 73.58 73.57 73.58 2.9K
13:03 73.28 73.28 73.28 73.28 0.5K
13:05 73.16 73.16 73.16 73.16 0.9K
13:07 73.13 73.13 73.13 73.13 0.5K
13:08 73.13 73.13 73.08 73.08 1.6K
13:09 73.04 73.04 73.04 73.04 0.4K
13:10 73.16 73.16 73.16 73.16 1.6K
13:11 73.24 73.29 73.24 73.29 1.0K
13:13 73.32 73.32 73.32 73.32 0.8K
13:16 73.25 73.25 73.25 73.25 0.8K
13:25 73.16 73.16 73.16 73.16 0.3K
13:28 73.13 73.13 73.13 73.13 0.8K
13:29 73.14 73.14 73.14 73.14 0.5K
13:32 73.15 73.15 73.15 73.15 0.3K
13:33 73.16 73.16 73.16 73.16 0.2K
13:34 73.22 73.22 73.22 73.22 0.9K
13:36 73.33 73.33 73.33 73.33 0.4K
13:41 73.26 73.39 73.26 73.39 3.0K
13:42 73.41 73.41 73.29 73.29 4.4K
13:45 73.35 73.35 73.35 73.35 0.4K
13:49 73.34 73.34 73.34 73.34 0.4K
13:53 73.35 73.35 73.35 73.35 1.3K
13:57 73.35 73.35 73.35 73.35 1.0K
13:59 73.35 73.35 73.35 73.35 1.2K
14:04 73.49 73.49 73.49 73.49 3.5K
14:05 73.52 73.59 73.52 73.58 2.4K
14:07 73.61 73.61 73.61 73.61 0.2K
14:08 73.42 73.50 73.35 73.35 7.3K
14:09 73.34 73.35 73.34 73.34 2.5K
14:10 73.26 73.26 73.25 73.25 1.3K
14:14 73.26 73.26 73.26 73.26 0.4K
14:15 73.26 73.26 73.26 73.26 1.2K
14:16 73.26 73.26 73.26 73.26 2.0K
14:20 73.16 73.16 73.06 73.06 1.6K
14:21 73.09 73.14 73.09 73.14 0.8K
14:22 73.12 73.12 73.12 73.11 0.8K
14:25 73.12 73.12 73.12 73.11 0.8K
14:31 73.12 73.12 73.12 73.11 0.6K
14:33 73.17 73.17 73.17 73.17 1.1K
14:35 73.17 73.17 73.17 73.17 0.9K
14:40 73.14 73.14 73.14 73.14 0.6K
14:41 73.09 73.09 73.09 73.08 1.7K
14:43 73.06 73.06 73.06 73.06 0.5K
14:44 73.15 73.15 73.15 73.15 0.5K
14:46 73.13 73.13 73.13 73.13 1.4K
14:47 73.13 73.13 73.13 73.13 1.3K
14:50 73.15 73.15 73.15 73.15 0.2K
14:51 73.15 73.15 73.07 73.07 3.4K
14:52 73.00 73.01 73.00 73.01 0.7K
14:53 73.05 73.12 73.05 73.12 1.8K
14:57 73.14 73.14 73.14 73.14 0.5K
14:58 73.22 73.22 73.22 73.22 1.8K
15:07 73.50 73.50 73.42 73.42 1.6K
15:10 73.50 73.50 73.41 73.44 8.0K
15:15 73.62 73.62 73.62 73.61 0.7K
15:16 73.63 73.63 73.63 73.63 0.3K
15:17 73.73 73.73 73.73 73.73 1.5K
15:23 73.78 73.78 73.77 73.77 3.8K
15:25 73.60 73.60 73.57 73.57 2.1K
15:26 73.59 73.59 73.53 73.53 2.6K
15:31 73.33 73.33 73.33 73.33 2.1K
15:34 73.36 73.36 73.36 73.36 0.3K
15:35 73.36 73.36 73.36 73.36 2.1K
15:36 73.30 73.30 73.30 73.30 1.0K
15:37 73.32 73.32 73.32 73.32 1.8K
15:40 73.30 73.32 73.30 73.30 2.2K
15:41 73.28 73.28 73.28 73.28 0.7K
15:42 73.30 73.30 73.30 73.30 0.7K
15:43 73.32 73.32 73.32 73.32 0.9K
15:44 73.35 73.36 73.35 73.36 3.3K
15:46 73.36 73.36 73.31 73.31 2.7K
15:48 73.27 73.27 73.24 73.24 3.0K
15:49 73.17 73.19 73.17 73.17 1.5K
15:50 73.23 73.23 73.23 73.23 3.8K
15:52 73.36 73.40 73.31 73.40 4.9K
15:53 73.39 73.39 73.33 73.33 4.4K
15:54 73.36 73.36 73.32 73.32 3.3K
15:55 73.30 73.37 73.30 73.37 6.9K
15:56 73.37 73.39 73.37 73.39 3.9K
15:57 73.43 73.50 73.43 73.50 5.0K
15:58 73.45 73.49 73.41 73.41 8.8K
15:59 73.51 73.51 73.37 73.42 156.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음