Trinet Grou (TNET)

TNET
🏛️ 미국 →
66.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.04 63.04 63.04 63.04 2.4K
09:42 63.14 63.14 62.96 62.96 2.2K
09:52 63.05 63.05 63.05 63.05 0.3K
09:53 63.05 63.05 63.05 63.05 0.2K
09:55 63.06 63.06 63.06 63.06 0.6K
09:57 63.05 63.05 63.05 63.05 0.9K
09:58 63.24 63.32 63.24 63.32 1.8K
09:59 63.35 63.65 63.35 63.64 4.5K
10:00 63.35 63.37 63.35 63.37 3.4K
10:03 63.27 63.27 63.27 63.27 0.1K
10:05 63.52 63.67 63.44 63.44 4.3K
10:06 63.49 63.50 63.49 63.50 0.9K
10:07 63.71 63.71 63.71 63.71 0.2K
10:08 63.50 63.54 63.50 63.54 5.5K
10:10 63.57 63.57 63.45 63.45 2.6K
10:11 63.35 63.35 63.35 63.35 1.6K
10:12 63.35 63.35 63.17 63.17 3.1K
10:13 63.23 63.27 63.22 63.22 1.9K
10:14 63.27 63.27 63.18 63.18 2.2K
10:15 63.12 63.16 63.12 63.16 1.4K
10:18 63.21 63.21 63.21 63.21 0.4K
10:19 63.21 63.21 63.21 63.21 1.0K
10:24 63.14 63.14 63.14 63.14 0.1K
10:25 63.09 63.09 63.09 63.09 0.9K
10:29 63.15 63.15 63.08 63.08 0.7K
10:30 63.00 63.00 62.98 62.98 4.7K
10:31 62.78 62.78 62.77 62.77 0.5K
10:32 62.84 62.84 62.84 62.84 1.3K
10:33 62.87 62.91 62.87 62.91 2.3K
10:34 62.90 62.90 62.90 62.90 0.2K
10:36 62.83 62.83 62.83 62.83 1.5K
10:37 62.84 62.84 62.84 62.84 1.5K
10:38 62.84 62.84 62.84 62.84 1.0K
10:42 62.75 62.75 62.75 62.75 0.5K
10:44 62.72 62.72 62.72 62.72 0.2K
10:46 62.75 62.75 62.75 62.75 0.1K
10:47 62.73 62.76 62.73 62.76 1.4K
10:49 62.82 62.91 62.82 62.91 2.6K
10:51 62.93 63.02 62.93 63.02 1.1K
10:53 62.90 63.04 62.90 63.04 4.1K
10:55 62.93 62.93 62.93 62.93 1.2K
10:57 62.97 63.03 62.97 63.03 1.4K
11:00 63.05 63.08 63.05 63.07 0.9K
11:02 63.06 63.09 63.06 63.09 1.0K
11:07 63.08 63.08 63.08 63.08 0.3K
11:08 63.08 63.11 63.08 63.11 1.0K
11:10 63.16 63.16 63.16 63.16 1.0K
11:13 63.27 63.27 63.27 63.27 2.6K
11:14 63.29 63.29 63.29 63.29 0.7K
11:15 63.29 63.29 63.29 63.29 0.2K
11:16 63.29 63.29 63.29 63.29 0.7K
11:19 63.33 63.33 63.33 63.33 1.3K
11:20 63.36 63.36 63.36 63.36 0.8K
11:21 63.49 63.51 63.47 63.47 3.3K
11:23 63.47 63.47 63.47 63.47 0.2K
11:24 63.49 63.49 63.49 63.49 0.7K
11:32 63.37 63.45 63.37 63.45 4.8K
11:34 63.47 63.47 63.47 63.47 0.1K
11:35 63.46 63.57 63.46 63.53 4.2K
11:36 63.59 63.59 63.55 63.55 1.1K
11:39 63.55 63.55 63.55 63.55 1.3K
11:41 63.50 63.50 63.50 63.50 7.3K
11:42 63.61 63.68 63.56 63.56 2.1K
11:44 63.65 63.67 63.57 63.57 1.7K
11:46 63.48 63.48 63.48 63.48 3.1K
11:49 63.44 63.44 63.44 63.44 0.2K
11:50 63.44 63.44 63.43 63.43 1.1K
11:51 63.37 63.37 63.37 63.37 0.6K
11:52 63.37 63.37 63.37 63.37 0.2K
11:53 63.36 63.36 63.31 63.31 1.2K
11:54 63.35 63.35 63.35 63.35 0.4K
11:55 63.36 63.36 63.36 63.36 1.4K
11:58 63.34 63.37 63.34 63.37 3.8K
12:00 63.39 63.40 63.39 63.40 2.4K
12:01 63.34 63.34 63.34 63.34 0.2K
12:02 63.33 63.41 63.33 63.41 2.2K
12:03 63.46 63.50 63.46 63.50 1.6K
12:04 63.49 63.49 63.49 63.49 0.6K
12:05 63.51 63.51 63.51 63.51 0.7K
12:07 63.51 63.51 63.51 63.51 0.4K
12:08 63.54 63.54 63.54 63.54 0.1K
12:09 63.47 63.47 63.47 63.47 0.6K
12:10 63.51 63.53 63.51 63.53 3.9K
12:14 63.51 63.51 63.51 63.51 2.6K
12:18 63.63 63.63 63.63 63.63 0.8K
12:23 63.62 63.62 63.62 63.62 1.2K
12:24 63.57 63.57 63.56 63.56 0.9K
12:26 63.60 63.60 63.60 63.60 0.1K
12:27 63.57 63.60 63.57 63.60 0.6K
12:30 63.59 63.66 63.55 63.55 12.1K
12:34 63.48 63.48 63.48 63.48 1.0K
12:35 63.49 63.49 63.49 63.49 0.1K
12:36 63.49 63.49 63.49 63.49 0.5K
12:41 63.48 63.48 63.48 63.48 2.2K
12:44 63.42 63.42 63.42 63.42 1.1K
12:47 63.40 63.40 63.40 63.40 1.2K
12:48 63.39 63.39 63.37 63.37 3.1K
12:51 63.38 63.38 63.38 63.38 1.0K
12:52 63.37 63.37 63.37 63.37 3.4K
12:55 63.52 63.52 63.52 63.52 0.3K
12:56 63.53 63.53 63.53 63.53 2.1K
13:04 63.73 63.73 63.73 63.73 0.8K
13:05 63.73 63.73 63.73 63.73 1.1K
13:07 63.70 63.70 63.70 63.70 0.2K
13:10 63.69 63.69 63.68 63.68 0.8K
13:12 63.69 63.69 63.69 63.69 2.7K
13:13 63.66 63.66 63.66 63.66 0.5K
13:15 63.63 63.63 63.63 63.63 0.3K
13:16 63.58 63.58 63.58 63.58 2.4K
13:17 63.65 63.65 63.65 63.65 0.7K
13:18 63.66 63.66 63.66 63.66 1.5K
13:20 63.67 63.67 63.67 63.67 0.9K
13:23 63.63 63.63 63.63 63.63 1.5K
13:26 63.66 63.66 63.66 63.66 0.6K
13:27 63.63 63.63 63.63 63.63 1.7K
13:30 63.65 63.65 63.65 63.65 0.9K
13:32 63.68 63.68 63.68 63.68 1.9K
13:38 63.61 63.61 63.61 63.61 2.1K
13:39 63.60 63.60 63.60 63.60 1.3K
13:42 63.65 63.65 63.65 63.65 1.9K
13:50 63.58 63.58 63.58 63.58 1.8K
13:52 63.55 63.55 63.55 63.55 0.7K
13:55 63.48 63.48 63.47 63.47 2.2K
13:57 63.41 63.41 63.41 63.41 1.3K
13:59 63.41 63.54 63.41 63.43 6.5K
14:11 63.42 63.42 63.42 63.42 0.9K
14:15 63.35 63.35 63.32 63.32 3.5K
14:19 63.33 63.33 63.33 63.33 0.4K
14:20 63.31 63.39 63.31 63.39 3.2K
14:25 63.38 63.38 63.38 63.38 0.5K
14:27 63.32 63.32 63.32 63.32 0.8K
14:28 63.37 63.41 63.37 63.38 1.6K
14:31 63.38 63.38 63.37 63.37 2.7K
14:35 63.35 63.35 63.35 63.35 0.3K
14:36 63.32 63.32 63.32 63.32 2.5K
14:38 63.22 63.22 63.22 63.22 2.5K
14:40 63.20 63.23 63.20 63.23 1.8K
14:42 63.24 63.24 63.24 63.24 0.5K
14:43 63.25 63.25 63.25 63.25 1.4K
14:45 63.19 63.19 63.19 63.19 1.7K
14:50 63.11 63.11 63.11 63.11 1.8K
14:55 63.10 63.10 63.10 63.10 1.7K
14:57 63.10 63.10 63.10 63.10 0.2K
14:58 63.06 63.06 63.06 63.06 2.3K
15:00 63.08 63.08 63.08 63.08 2.3K
15:05 63.17 63.26 63.17 63.26 5.0K
15:07 63.26 63.26 63.26 63.26 0.4K
15:10 63.26 63.26 63.26 63.26 0.3K
15:11 63.27 63.27 63.27 63.27 0.6K
15:12 63.34 63.34 63.34 63.34 0.7K
15:14 63.27 63.27 63.27 63.27 2.2K
15:15 63.30 63.30 63.30 63.30 2.1K
15:16 63.33 63.33 63.33 63.33 0.6K
15:17 63.37 63.37 63.37 63.37 1.9K
15:20 63.37 63.37 63.37 63.37 0.2K
15:22 63.26 63.26 63.26 63.26 2.9K
15:25 63.27 63.27 63.27 63.27 1.6K
15:27 63.29 63.33 63.29 63.33 0.9K
15:29 63.33 63.33 63.30 63.30 1.4K
15:31 63.30 63.30 63.30 63.30 1.0K
15:32 63.35 63.35 63.35 63.35 2.1K
15:34 63.38 63.38 63.38 63.38 1.3K
15:35 63.31 63.31 63.31 63.31 4.4K
15:36 63.24 63.24 63.22 63.22 1.9K
15:38 63.17 63.17 63.17 63.17 0.3K
15:39 63.18 63.18 63.18 63.18 2.5K
15:40 63.20 63.20 63.20 63.20 0.6K
15:42 63.16 63.20 63.16 63.20 1.4K
15:43 63.19 63.20 63.19 63.20 3.3K
15:47 63.14 63.14 63.13 63.13 1.5K
15:48 63.09 63.09 63.09 63.09 1.1K
15:49 63.10 63.10 63.10 63.10 2.0K
15:50 63.09 63.13 63.09 63.13 8.7K
15:51 63.10 63.10 63.10 63.10 2.1K
15:52 63.11 63.11 63.11 63.11 1.0K
15:53 63.08 63.08 63.08 63.08 0.7K
15:54 63.11 63.21 63.08 63.21 4.6K
15:55 63.21 63.21 63.18 63.18 4.8K
15:56 63.16 63.19 63.16 63.19 2.2K
15:57 63.19 63.19 63.19 63.19 3.4K
15:58 63.16 63.19 63.10 63.10 9.6K
15:59 63.11 63.13 63.03 63.03 149.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음