Trinet Grou (TNET)

TNET
🏛️ 미국 →
66.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 63.70 63.70 63.70 63.70 5.0K
09:35 63.68 63.68 63.03 63.03 2.8K
09:42 63.66 63.66 63.54 63.54 2.3K
09:43 63.42 63.66 63.42 63.66 3.8K
09:48 63.80 63.80 63.80 63.80 2.2K
09:49 63.48 63.80 63.48 63.80 7.8K
09:52 63.61 63.61 63.61 63.61 2.2K
09:53 63.55 63.55 63.55 63.55 0.8K
09:55 63.60 63.60 63.60 63.60 0.6K
09:56 63.51 63.62 63.51 63.62 1.2K
09:59 63.66 63.69 63.66 63.69 4.2K
10:02 64.26 64.26 64.26 64.26 0.4K
10:03 64.08 64.26 64.08 64.26 4.4K
10:12 64.39 64.49 64.39 64.49 1.4K
10:13 64.24 64.25 64.24 64.25 1.1K
10:15 64.34 64.43 64.34 64.43 2.2K
10:17 64.42 64.42 64.42 64.42 0.9K
10:18 64.43 64.43 64.43 64.43 0.4K
10:19 64.43 64.43 64.42 64.43 2.1K
10:20 64.43 64.67 64.43 64.48 2.5K
10:23 64.64 64.64 64.64 64.64 2.3K
10:27 64.53 64.64 64.53 64.55 1.6K
10:28 64.57 64.60 64.57 64.60 3.6K
10:29 64.60 64.60 64.42 64.42 9.6K
10:30 64.43 64.58 64.43 64.56 4.3K
10:31 64.46 64.46 64.46 64.46 2.6K
10:32 64.46 64.46 64.46 64.46 2.1K
10:33 64.34 64.34 64.34 64.34 1.7K
10:34 64.35 64.35 64.35 64.35 0.7K
10:36 64.26 64.26 64.26 64.26 2.5K
10:37 64.22 64.22 64.22 64.22 0.1K
10:38 64.22 64.22 64.22 64.22 0.2K
10:39 64.29 64.29 64.29 64.29 0.9K
10:40 64.24 64.24 64.24 64.24 0.9K
10:43 64.44 64.44 64.44 64.44 1.7K
10:45 64.49 64.49 64.49 64.49 0.7K
10:46 64.72 64.72 64.72 64.72 1.7K
10:48 64.94 64.94 64.94 64.94 1.0K
10:49 64.98 64.98 64.97 64.97 1.1K
10:50 64.97 64.97 64.95 64.95 2.1K
10:52 64.87 64.88 64.87 64.88 0.7K
10:55 64.90 64.90 64.90 64.90 0.2K
10:57 64.90 64.90 64.90 64.90 1.6K
10:58 64.95 64.95 64.95 64.95 0.4K
10:59 64.94 64.94 64.94 64.94 0.3K
11:00 64.93 65.00 64.93 64.93 1.3K
11:02 65.01 65.01 65.01 65.01 0.3K
11:04 65.09 65.09 65.01 65.01 5.2K
11:05 65.01 65.01 65.01 65.01 2.5K
11:06 64.94 64.94 64.94 64.94 1.5K
11:07 64.87 64.87 64.87 64.87 0.8K
11:08 64.69 64.69 64.69 64.69 1.6K
11:10 64.73 64.73 64.73 64.72 0.5K
11:15 64.81 64.90 64.81 64.90 2.6K
11:16 64.90 64.90 64.90 64.90 1.1K
11:17 64.92 64.92 64.92 64.92 2.2K
11:20 64.81 64.81 64.81 64.81 0.2K
11:21 64.90 64.94 64.90 64.94 3.8K
11:22 64.93 64.93 64.91 64.91 1.1K
11:23 64.92 64.97 64.91 64.91 1.5K
11:25 64.82 64.89 64.82 64.89 0.3K
11:27 64.89 64.89 64.89 64.89 1.1K
11:30 65.05 65.05 65.05 65.05 1.3K
11:31 65.14 65.15 65.14 65.15 2.6K
11:32 65.11 65.11 65.11 65.11 0.9K
11:33 65.10 65.10 65.10 65.10 0.3K
11:34 65.11 65.11 65.11 65.11 0.3K
11:36 65.16 65.16 65.16 65.16 0.1K
11:37 65.13 65.13 65.13 65.13 1.0K
11:38 65.25 65.25 65.25 65.25 0.4K
11:39 65.26 65.26 65.26 65.26 0.3K
11:40 65.26 65.26 65.26 65.26 2.1K
11:41 65.17 65.17 65.15 65.15 4.6K
11:43 65.14 65.14 65.08 65.08 2.3K
11:44 65.11 65.11 65.11 65.11 0.1K
11:45 65.09 65.09 65.09 65.08 0.4K
11:46 65.09 65.09 65.09 65.08 1.2K
11:48 65.09 65.09 65.09 65.09 0.9K
11:50 65.15 65.15 65.15 65.15 0.4K
11:52 65.16 65.16 65.16 65.16 0.5K
11:55 65.16 65.16 65.16 65.16 0.2K
11:57 65.14 65.20 65.14 65.16 3.3K
11:58 65.17 65.17 65.17 65.17 0.6K
12:00 65.20 65.20 65.17 65.17 0.9K
12:01 65.17 65.17 65.17 65.17 0.9K
12:04 65.18 65.18 65.18 65.18 0.7K
12:07 65.13 65.13 65.13 65.13 0.8K
12:08 65.07 65.07 65.07 65.07 0.4K
12:10 65.03 65.03 65.03 65.03 0.9K
12:11 64.93 64.93 64.93 64.93 0.9K
12:13 65.04 65.04 65.04 65.04 2.7K
12:23 65.12 65.12 65.12 65.12 1.6K
12:24 65.18 65.18 65.18 65.18 0.2K
12:25 65.22 65.22 65.21 65.21 0.8K
12:26 65.20 65.20 65.20 65.20 1.6K
12:29 65.11 65.11 65.11 65.11 2.0K
12:38 65.17 65.17 65.17 65.17 1.5K
12:47 65.05 65.05 65.05 65.05 0.2K
12:48 65.05 65.05 65.00 65.00 1.7K
12:52 64.95 64.95 64.95 64.95 0.8K
12:54 64.95 64.95 64.95 64.95 0.5K
12:56 65.00 65.00 64.94 64.94 3.8K
12:58 64.84 64.88 64.84 64.88 2.5K
13:03 64.88 64.88 64.88 64.88 1.0K
13:09 64.84 64.84 64.78 64.78 1.4K
13:10 64.84 64.98 64.84 64.98 2.9K
13:15 64.94 65.00 64.94 65.00 1.5K
13:19 64.96 64.97 64.96 64.97 1.2K
13:21 64.87 64.87 64.87 64.87 0.2K
13:22 64.95 64.95 64.95 64.94 0.7K
13:24 65.03 65.03 65.03 65.03 1.1K
13:26 65.05 65.05 65.05 65.05 0.3K
13:27 65.05 65.05 65.00 65.00 1.9K
13:33 65.08 65.08 65.08 65.08 1.2K
13:36 65.08 65.08 65.08 65.08 0.3K
13:37 65.00 65.00 65.00 65.00 0.9K
13:38 64.97 64.97 64.97 64.97 0.1K
13:39 64.97 64.97 64.97 64.97 0.5K
13:43 64.91 64.91 64.85 64.85 2.2K
13:45 64.86 64.86 64.86 64.86 3.9K
13:52 64.64 64.64 64.57 64.57 1.2K
13:54 64.61 64.61 64.61 64.61 0.4K
13:55 64.64 64.64 64.64 64.64 0.7K
14:00 64.64 64.64 64.64 64.64 0.1K
14:01 64.78 64.78 64.75 64.77 7.1K
14:02 64.77 64.77 64.72 64.72 1.2K
14:03 64.68 64.68 64.68 64.68 2.1K
14:08 64.72 64.75 64.72 64.75 1.7K
14:09 64.76 64.76 64.76 64.76 0.3K
14:10 64.76 64.76 64.76 64.76 0.2K
14:11 64.76 64.77 64.76 64.77 3.4K
14:12 64.78 64.78 64.78 64.78 0.3K
14:14 64.78 64.78 64.78 64.78 1.1K
14:16 64.77 64.77 64.77 64.77 0.2K
14:17 64.81 64.81 64.77 64.77 3.3K
14:18 64.73 64.73 64.73 64.73 0.1K
14:19 64.67 64.67 64.67 64.67 1.0K
14:21 64.66 64.66 64.66 64.66 1.7K
14:23 64.65 64.89 64.65 64.89 6.7K
14:24 64.98 64.98 64.88 64.88 1.9K
14:31 64.87 64.87 64.87 64.87 1.8K
14:40 64.79 64.86 64.79 64.86 0.9K
14:41 64.80 64.80 64.79 64.79 0.5K
14:42 64.85 64.85 64.85 64.85 0.9K
14:43 64.87 64.99 64.87 64.99 1.0K
14:44 64.94 64.94 64.93 64.93 0.7K
14:46 64.97 64.97 64.97 64.97 1.8K
14:48 64.91 64.91 64.91 64.91 0.3K
14:49 64.90 64.90 64.90 64.90 0.3K
14:50 64.88 64.88 64.88 64.88 0.3K
14:52 64.88 64.88 64.88 64.88 0.4K
14:53 64.82 64.82 64.82 64.82 0.9K
14:54 64.78 64.78 64.78 64.78 2.2K
14:55 64.68 64.68 64.68 64.68 0.9K
14:57 64.70 64.70 64.63 64.63 0.3K
14:58 64.62 64.62 64.55 64.55 1.5K
14:59 64.60 64.60 64.57 64.57 1.9K
15:02 64.63 64.63 64.63 64.63 1.0K
15:03 64.56 64.56 64.56 64.56 1.5K
15:06 64.52 64.52 64.52 64.52 0.7K
15:08 64.46 64.46 64.46 64.46 1.7K
15:13 64.46 64.50 64.46 64.50 0.7K
15:14 64.48 64.48 64.48 64.47 0.6K
15:15 64.52 64.52 64.52 64.52 0.8K
15:16 64.52 64.52 64.52 64.52 1.0K
15:17 64.52 64.52 64.52 64.52 0.7K
15:18 64.50 64.50 64.50 64.50 1.3K
15:20 64.47 64.47 64.47 64.47 0.7K
15:23 64.52 64.52 64.52 64.52 0.7K
15:24 64.52 64.52 64.49 64.49 1.7K
15:25 64.50 64.50 64.50 64.50 0.7K
15:27 64.39 64.39 64.38 64.38 2.3K
15:28 64.46 64.46 64.46 64.46 1.0K
15:29 64.52 64.52 64.52 64.52 1.7K
15:30 64.52 64.56 64.52 64.55 2.4K
15:32 64.53 64.53 64.51 64.51 0.7K
15:33 64.50 64.52 64.50 64.52 1.2K
15:34 64.54 64.54 64.54 64.54 0.9K
15:35 64.54 64.57 64.54 64.57 1.4K
15:36 64.45 64.52 64.45 64.52 5.4K
15:37 64.51 64.51 64.51 64.51 1.2K
15:39 64.49 64.49 64.49 64.49 1.9K
15:40 64.45 64.45 64.45 64.45 1.5K
15:42 64.50 64.50 64.47 64.47 1.6K
15:43 64.48 64.48 64.45 64.45 1.5K
15:44 64.42 64.42 64.42 64.42 0.6K
15:45 64.39 64.39 64.39 64.39 3.5K
15:47 64.35 64.36 64.35 64.36 1.1K
15:48 64.37 64.37 64.37 64.36 0.6K
15:49 64.34 64.36 64.34 64.36 1.8K
15:50 64.36 64.36 64.36 64.36 3.5K
15:51 64.40 64.43 64.40 64.43 5.8K
15:52 64.51 64.51 64.49 64.49 1.2K
15:53 64.53 64.53 64.53 64.53 0.6K
15:54 64.44 64.44 64.40 64.40 7.6K
15:55 64.40 64.40 64.38 64.38 2.4K
15:56 64.40 64.43 64.36 64.43 6.7K
15:57 64.35 64.44 64.35 64.44 6.9K
15:58 64.42 64.44 64.37 64.37 9.1K
15:59 64.38 64.49 64.35 64.47 105.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음