Trinet Grou (TNET)

TNET
🏛️ 미국 →
66.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.07 66.07 66.07 66.07 9.6K
09:35 66.06 66.06 66.06 66.06 1.0K
09:37 66.30 66.30 66.30 66.30 0.1K
09:40 66.02 66.02 66.02 66.02 0.5K
09:42 66.43 66.47 66.43 66.47 0.3K
09:43 66.54 66.54 66.11 66.11 2.0K
09:44 66.66 66.66 66.66 66.66 0.1K
09:45 66.67 66.67 66.67 66.67 0.4K
09:46 66.70 66.70 66.68 66.68 0.7K
09:47 66.38 66.38 66.38 66.38 0.2K
09:48 66.68 66.68 66.68 66.68 0.1K
09:49 66.68 66.68 66.68 66.68 0.2K
09:50 66.68 66.68 66.68 66.68 1.0K
09:57 66.82 66.82 66.82 66.82 0.3K
09:58 66.82 66.82 66.82 66.82 0.5K
10:00 66.83 66.93 66.83 66.93 1.4K
10:01 66.82 66.83 66.82 66.83 0.8K
10:03 66.85 67.06 66.85 67.06 2.4K
10:04 67.10 67.10 67.04 67.04 1.4K
10:05 66.95 66.97 66.95 66.97 2.4K
10:08 66.96 67.17 66.96 67.17 24.9K
10:09 67.18 67.19 67.18 67.19 28.1K
10:10 67.19 67.19 67.19 67.19 2.4K
10:11 67.25 67.25 67.25 67.25 0.4K
10:13 67.26 67.42 67.26 67.42 1.4K
10:17 67.58 67.58 67.58 67.58 0.6K
10:18 67.58 67.58 67.58 67.58 0.6K
10:19 67.92 67.92 67.92 67.92 0.2K
10:20 67.78 67.78 67.78 67.78 1.1K
10:21 67.75 67.75 67.57 67.61 6.6K
10:22 67.74 67.74 67.74 67.74 0.3K
10:24 67.76 67.99 67.76 67.99 7.1K
10:25 68.04 68.04 67.82 67.88 5.2K
10:27 67.94 67.94 67.94 67.94 0.3K
10:28 67.94 67.96 67.94 67.96 9.9K
10:29 67.96 67.97 67.96 67.97 2.1K
10:30 67.97 67.97 67.97 67.97 0.5K
10:32 67.97 67.97 67.97 67.97 0.6K
10:33 67.97 67.97 67.97 67.97 0.3K
10:34 67.97 68.07 67.97 68.07 5.2K
10:35 68.30 68.30 68.15 68.15 5.6K
10:36 68.25 68.25 68.25 68.25 0.6K
10:39 68.21 68.21 68.21 68.21 0.9K
10:40 68.09 68.09 68.09 68.09 0.8K
10:42 68.11 68.11 68.11 68.11 0.2K
10:44 68.05 68.05 68.05 68.05 0.2K
10:45 67.92 67.92 67.84 67.84 1.6K
10:46 67.63 67.64 67.63 67.64 1.2K
10:47 67.63 67.63 67.60 67.60 0.8K
10:48 67.60 67.60 67.53 67.53 0.4K
10:50 67.52 67.52 67.52 67.52 0.4K
10:51 67.47 67.47 67.47 67.47 0.3K
10:52 67.41 67.41 67.41 67.41 0.6K
10:53 67.47 67.47 67.34 67.34 0.3K
10:54 67.47 67.47 67.42 67.42 0.4K
10:55 67.38 67.38 67.38 67.38 0.4K
10:56 67.30 67.30 67.30 67.30 0.6K
10:58 67.36 67.36 67.24 67.24 0.3K
10:59 67.29 67.29 67.29 67.29 0.1K
11:00 67.29 67.29 67.17 67.17 0.3K
11:01 67.04 67.04 67.04 67.04 1.8K
11:03 67.17 67.17 67.17 67.17 0.1K
11:04 67.17 67.17 67.17 67.17 0.4K
11:05 67.17 67.17 67.17 67.17 0.5K
11:07 67.17 67.23 67.17 67.22 2.0K
11:08 67.23 67.23 67.23 67.23 0.5K
11:09 67.23 67.23 67.23 67.22 0.6K
11:13 67.16 67.16 67.16 67.16 0.5K
11:14 67.25 67.28 67.14 67.14 5.6K
11:19 67.00 67.00 67.00 67.00 0.7K
11:20 67.02 67.02 67.02 67.02 0.1K
11:23 67.00 67.00 67.00 67.00 1.6K
11:32 66.90 66.90 66.90 66.90 0.2K
11:34 66.87 66.87 66.82 66.82 1.1K
11:36 66.94 66.94 66.93 66.93 2.4K
11:39 66.95 66.95 66.95 66.94 0.8K
11:41 66.85 66.85 66.85 66.85 1.6K
11:47 66.70 66.70 66.70 66.70 0.8K
11:51 66.58 66.58 66.58 66.58 0.7K
11:57 66.47 66.47 66.47 66.47 0.2K
11:58 66.43 66.43 66.43 66.43 0.2K
12:01 66.56 66.56 66.56 66.56 1.2K
12:02 66.57 66.57 66.57 66.57 0.3K
12:07 66.50 66.50 66.50 66.50 2.5K
12:18 66.39 66.47 66.39 66.47 2.4K
12:27 66.41 66.41 66.41 66.41 0.6K
12:28 66.38 66.38 66.38 66.38 0.3K
12:29 66.45 66.45 66.45 66.45 3.2K
12:44 66.49 66.49 66.49 66.49 0.6K
12:48 66.40 66.40 66.40 66.40 0.8K
12:49 66.45 66.45 66.45 66.45 0.3K
12:51 66.45 66.58 66.45 66.58 4.0K
12:52 66.66 66.72 66.63 66.63 2.1K
12:53 66.67 66.67 66.67 66.67 0.9K
12:55 66.62 66.62 66.62 66.62 0.8K
13:01 66.66 66.66 66.66 66.66 0.3K
13:03 66.61 66.61 66.61 66.61 0.5K
13:06 66.55 66.55 66.55 66.55 0.7K
13:08 66.54 66.54 66.54 66.54 0.2K
13:09 66.60 66.60 66.60 66.60 1.3K
13:10 66.60 66.60 66.60 66.60 1.2K
13:19 66.72 66.72 66.72 66.72 0.6K
13:21 66.69 66.69 66.69 66.69 0.3K
13:24 66.69 66.69 66.69 66.69 1.0K
13:25 66.63 66.63 66.63 66.63 1.2K
13:30 66.57 66.57 66.57 66.57 1.9K
13:35 66.56 66.56 66.56 66.56 1.2K
13:41 66.53 66.53 66.53 66.53 0.8K
13:43 66.54 66.54 66.54 66.54 0.3K
13:44 66.53 66.53 66.53 66.53 0.1K
13:45 66.48 66.53 66.48 66.53 1.1K
13:46 66.53 66.53 66.53 66.53 0.6K
13:50 66.57 66.59 66.57 66.59 2.3K
13:53 66.58 66.58 66.58 66.58 0.9K
13:54 66.62 66.62 66.62 66.62 1.5K
13:57 66.68 66.68 66.68 66.68 0.3K
13:58 66.68 66.68 66.68 66.68 0.3K
13:59 66.66 66.66 66.66 66.66 0.4K
14:00 66.62 66.67 66.62 66.67 2.5K
14:03 66.60 66.60 66.60 66.60 0.2K
14:04 66.60 66.60 66.52 66.52 1.3K
14:05 66.62 66.62 66.53 66.53 3.1K
14:18 66.55 66.55 66.55 66.55 0.6K
14:20 66.54 66.54 66.54 66.54 0.2K
14:22 66.54 66.54 66.54 66.54 0.7K
14:26 66.55 66.55 66.55 66.55 0.9K
14:27 66.55 66.55 66.55 66.55 0.5K
14:31 66.55 66.55 66.55 66.55 0.3K
14:33 66.55 66.55 66.55 66.55 0.4K
14:34 66.50 66.50 66.50 66.50 2.3K
14:35 66.50 66.50 66.50 66.50 0.4K
14:37 66.55 66.55 66.55 66.55 1.7K
14:39 66.55 66.55 66.52 66.52 2.5K
14:43 66.53 66.53 66.53 66.53 0.4K
14:47 66.55 66.55 66.55 66.55 1.9K
14:49 66.51 66.55 66.51 66.55 0.3K
14:50 66.52 66.52 66.42 66.42 2.9K
14:54 66.56 66.56 66.56 66.56 0.3K
14:55 66.56 66.56 66.56 66.56 0.1K
14:57 66.56 66.60 66.56 66.60 0.9K
14:59 66.59 66.59 66.52 66.52 1.8K
15:00 66.52 66.52 66.52 66.52 1.7K
15:02 66.57 66.57 66.57 66.57 0.6K
15:04 66.57 66.59 66.57 66.59 2.1K
15:09 66.66 66.66 66.66 66.66 0.3K
15:10 66.61 66.65 66.61 66.65 1.8K
15:11 66.65 66.65 66.65 66.65 0.9K
15:13 66.57 66.57 66.57 66.57 1.2K
15:16 66.60 66.61 66.60 66.61 4.5K
15:17 66.74 66.74 66.74 66.74 0.7K
15:19 66.78 66.78 66.78 66.78 0.8K
15:23 66.84 66.87 66.84 66.87 1.1K
15:25 66.74 66.74 66.74 66.74 2.9K
15:27 66.73 66.73 66.72 66.72 1.2K
15:29 66.72 66.72 66.72 66.72 0.6K
15:30 66.67 66.72 66.67 66.72 1.6K
15:35 66.72 66.72 66.69 66.72 2.2K
15:36 66.77 66.77 66.77 66.77 1.4K
15:39 66.78 66.78 66.78 66.78 1.2K
15:40 66.78 66.79 66.78 66.79 1.9K
15:41 66.80 66.80 66.80 66.80 0.6K
15:42 66.85 66.85 66.85 66.85 1.3K
15:44 66.91 66.91 66.91 66.91 1.6K
15:45 66.91 66.91 66.91 66.91 0.7K
15:46 66.94 66.94 66.94 66.94 0.2K
15:47 66.82 66.82 66.82 66.82 4.1K
15:49 66.87 66.87 66.87 66.87 0.6K
15:50 66.84 66.92 66.84 66.92 3.1K
15:52 67.04 67.06 67.04 67.06 2.6K
15:53 66.94 66.94 66.94 66.94 3.6K
15:54 66.98 66.98 66.88 66.88 1.7K
15:55 66.90 66.91 66.90 66.91 2.2K
15:56 66.93 66.93 66.89 66.91 4.9K
15:57 66.88 66.88 66.76 66.76 5.9K
15:58 66.77 66.77 66.75 66.76 6.2K
15:59 66.84 66.93 66.80 66.80 83.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음