Trinet Grou (TNET)

TNET
🏛️ 미국 →
66.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.69 66.53 65.69 65.80 2.9K
09:32 65.38 65.38 65.38 65.38 0.7K
09:48 65.71 65.71 65.71 65.71 0.5K
09:53 65.68 65.68 65.68 65.68 0.7K
09:57 65.53 65.53 65.39 65.39 2.5K
10:02 65.62 65.62 65.62 65.62 0.6K
10:03 65.59 65.59 65.59 65.58 0.6K
10:04 65.78 65.78 65.77 65.77 2.4K
10:07 65.76 65.76 65.76 65.76 1.9K
10:08 65.81 65.81 65.71 65.71 2.7K
10:09 65.68 65.68 65.68 65.68 1.0K
10:16 65.77 65.83 65.77 65.83 1.1K
10:22 65.70 65.70 65.70 65.70 2.2K
10:28 65.70 65.72 65.70 65.72 3.9K
10:29 65.70 65.70 65.70 65.70 0.3K
10:32 65.78 65.78 65.78 65.78 1.8K
10:35 65.77 65.77 65.77 65.77 0.5K
10:36 65.85 65.85 65.77 65.77 1.3K
10:40 65.77 65.77 65.77 65.77 0.1K
10:41 65.70 65.70 65.70 65.70 1.2K
10:42 65.71 65.71 65.71 65.71 0.1K
10:43 65.71 65.71 65.71 65.71 1.0K
10:44 65.72 65.72 65.72 65.72 0.2K
10:45 65.80 65.80 65.80 65.80 2.7K
10:51 65.84 65.84 65.84 65.84 1.3K
10:52 65.82 65.82 65.82 65.82 1.2K
10:55 65.87 65.87 65.87 65.87 0.1K
10:56 65.88 65.90 65.88 65.90 0.7K
10:59 65.83 65.83 65.83 65.83 2.4K
11:00 65.82 65.82 65.82 65.82 0.7K
11:03 65.83 65.83 65.83 65.83 0.5K
11:06 65.88 65.91 65.88 65.91 1.0K
11:09 65.82 65.87 65.82 65.87 1.0K
11:12 65.93 65.93 65.83 65.83 8.4K
11:13 65.87 65.87 65.87 65.87 0.2K
11:15 65.88 65.88 65.88 65.88 1.0K
11:20 65.93 65.93 65.93 65.93 0.5K
11:21 65.89 65.89 65.88 65.88 1.7K
11:25 65.95 65.95 65.95 65.94 2.0K
11:38 65.98 65.98 65.98 65.98 2.4K
11:39 65.98 65.98 65.98 65.97 0.2K
11:44 66.07 66.07 66.07 66.07 0.2K
11:45 66.00 66.00 66.00 66.00 0.6K
11:47 66.00 66.00 66.00 66.00 0.7K
11:52 65.99 65.99 65.99 65.99 0.7K
11:55 65.91 65.98 65.91 65.98 0.8K
11:56 65.95 65.95 65.95 65.95 0.2K
11:58 65.90 65.90 65.90 65.90 0.9K
12:05 65.83 65.83 65.83 65.83 0.3K
12:06 65.83 65.83 65.83 65.83 0.5K
12:07 65.86 65.86 65.86 65.86 0.5K
12:08 65.86 65.86 65.86 65.86 0.1K
12:09 65.86 65.86 65.81 65.81 0.4K
12:12 65.84 65.84 65.84 65.83 1.2K
12:18 65.98 65.98 65.82 65.82 2.5K
12:23 65.79 65.79 65.78 65.78 0.5K
12:24 65.78 65.78 65.78 65.78 2.8K
12:41 65.70 65.70 65.70 65.70 1.3K
12:44 65.73 65.73 65.73 65.73 0.2K
12:45 65.67 65.67 65.67 65.67 1.0K
12:48 65.58 65.58 65.58 65.58 1.0K
12:53 65.63 65.63 65.63 65.63 1.0K
13:00 65.59 65.59 65.59 65.58 2.0K
13:03 65.52 65.52 65.52 65.52 2.6K
13:06 65.54 65.54 65.54 65.54 0.1K
13:07 65.52 65.52 65.49 65.49 0.5K
13:09 65.49 65.49 65.49 65.49 0.4K
13:10 65.49 65.49 65.49 65.49 0.7K
13:14 65.47 65.47 65.47 65.47 0.5K
13:16 65.43 65.43 65.43 65.43 2.2K
13:25 65.27 65.27 65.27 65.27 1.6K
13:31 65.38 65.38 65.38 65.38 0.6K
13:32 65.38 65.40 65.38 65.40 0.5K
13:35 65.42 65.42 65.42 65.42 0.5K
13:37 65.45 65.45 65.45 65.45 0.6K
13:38 65.50 65.50 65.47 65.47 1.5K
13:44 65.69 65.69 65.69 65.69 0.4K
13:47 65.67 65.67 65.67 65.67 0.2K
13:48 65.71 65.71 65.71 65.71 0.3K
13:49 65.67 65.67 65.66 65.66 1.1K
13:51 65.63 65.63 65.63 65.63 0.1K
13:52 65.59 65.63 65.59 65.63 2.2K
13:55 65.59 65.59 65.59 65.59 0.2K
13:56 65.66 65.66 65.66 65.66 1.0K
14:04 65.67 65.67 65.59 65.59 4.1K
14:11 65.58 65.58 65.58 65.58 0.6K
14:16 65.60 65.60 65.60 65.60 0.4K
14:19 65.60 65.62 65.60 65.62 1.2K
14:20 65.65 65.65 65.65 65.65 0.1K
14:21 65.68 65.68 65.62 65.65 1.0K
14:22 65.61 65.61 65.61 65.61 0.4K
14:23 65.60 65.60 65.58 65.58 2.2K
14:28 65.56 65.56 65.56 65.56 0.7K
14:29 65.52 65.52 65.49 65.49 1.1K
14:31 65.49 65.49 65.49 65.49 0.9K
14:32 65.48 65.48 65.48 65.48 0.4K
14:35 65.49 65.49 65.49 65.49 1.0K
14:40 65.53 65.53 65.53 65.53 0.8K
14:43 65.52 65.52 65.52 65.52 0.5K
14:45 65.54 65.54 65.47 65.47 1.5K
14:47 65.47 65.47 65.47 65.47 1.5K
14:50 65.52 65.52 65.52 65.52 0.8K
14:53 65.51 65.51 65.51 65.51 1.6K
14:56 65.53 65.53 65.53 65.53 0.1K
14:57 65.48 65.48 65.48 65.48 1.5K
15:00 65.52 65.55 65.52 65.55 1.3K
15:02 65.62 65.62 65.62 65.62 1.7K
15:05 65.62 65.62 65.62 65.62 0.2K
15:06 65.65 65.65 65.63 65.63 1.0K
15:09 65.62 65.62 65.61 65.61 2.1K
15:11 65.61 65.61 65.59 65.59 0.5K
15:13 65.59 65.59 65.59 65.59 0.4K
15:14 65.59 65.59 65.59 65.58 1.1K
15:15 65.58 65.58 65.58 65.58 0.2K
15:16 65.58 65.58 65.58 65.58 0.6K
15:18 65.55 65.55 65.55 65.55 1.4K
15:20 65.53 65.53 65.53 65.53 0.3K
15:21 65.50 65.52 65.50 65.52 3.6K
15:22 65.51 65.51 65.51 65.51 1.5K
15:24 65.47 65.47 65.47 65.47 0.7K
15:26 65.48 65.48 65.48 65.47 1.9K
15:30 65.46 65.46 65.46 65.46 1.1K
15:31 65.42 65.42 65.42 65.42 1.4K
15:33 65.41 65.41 65.41 65.41 1.0K
15:34 65.41 65.41 65.41 65.41 1.6K
15:37 65.40 65.40 65.40 65.40 0.7K
15:38 65.40 65.41 65.40 65.41 2.3K
15:39 65.42 65.42 65.42 65.42 1.3K
15:40 65.42 65.44 65.42 65.42 2.6K
15:41 65.40 65.40 65.40 65.40 1.5K
15:42 65.41 65.41 65.41 65.41 0.7K
15:43 65.41 65.41 65.41 65.41 1.5K
15:44 65.41 65.43 65.41 65.43 2.9K
15:46 65.49 65.49 65.49 65.49 1.0K
15:47 65.51 65.51 65.51 65.51 0.6K
15:48 65.52 65.54 65.52 65.54 2.4K
15:49 65.50 65.52 65.50 65.52 1.3K
15:50 65.55 65.66 65.55 65.66 3.1K
15:51 65.67 65.67 65.67 65.67 1.9K
15:53 65.65 65.65 65.64 65.64 2.2K
15:54 65.64 65.64 65.63 65.63 2.5K
15:55 65.64 65.64 65.61 65.61 5.9K
15:56 65.57 65.57 65.56 65.56 2.1K
15:57 65.55 65.55 65.51 65.51 4.3K
15:58 65.50 65.59 65.47 65.54 6.3K
15:59 65.57 65.60 65.52 65.56 64.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음