Trinet Grou (TNET)

TNET
🏛️ 미국 →
66.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.22 70.22 70.22 70.22 1.5K
09:31 70.22 70.22 70.22 70.22 1.3K
09:32 69.65 69.65 69.65 69.65 1.0K
09:39 69.32 69.32 69.32 69.32 0.3K
09:40 69.32 69.51 69.32 69.51 0.5K
09:43 69.14 69.14 69.14 69.14 0.5K
09:45 68.98 68.98 68.98 68.98 0.9K
09:47 68.93 68.93 68.93 68.93 0.4K
09:48 68.93 68.93 68.93 68.93 0.3K
09:49 69.01 69.48 69.01 69.48 0.4K
09:50 69.48 69.48 69.48 69.48 2.3K
09:57 69.73 69.73 69.73 69.73 0.3K
09:58 69.76 69.76 69.76 69.76 0.2K
09:59 69.72 69.72 69.72 69.72 0.8K
10:02 69.11 69.11 69.11 69.11 0.2K
10:03 69.34 69.34 69.34 69.34 1.0K
10:06 69.77 69.77 69.77 69.77 0.6K
10:08 69.53 69.53 69.53 69.53 0.9K
10:09 69.52 69.52 69.52 69.52 2.6K
10:12 69.40 69.40 69.40 69.40 0.8K
10:14 69.44 69.44 69.44 69.44 0.5K
10:15 69.32 69.32 69.32 69.32 0.9K
10:19 69.22 69.22 69.22 69.22 0.4K
10:20 69.21 69.21 69.20 69.20 5.6K
10:31 69.34 69.34 69.34 69.34 1.2K
10:33 69.30 69.30 69.30 69.30 1.1K
10:38 69.56 69.56 69.56 69.56 1.0K
10:39 69.49 69.49 69.49 69.49 2.2K
10:48 69.50 69.50 69.50 69.50 1.1K
10:55 69.38 69.51 69.38 69.51 1.5K
10:59 69.47 69.57 69.47 69.50 1.4K
11:00 69.50 69.50 69.50 69.50 0.4K
11:01 69.52 69.52 69.52 69.52 1.1K
11:03 69.66 69.66 69.66 69.66 0.7K
11:04 69.58 69.58 69.58 69.58 0.6K
11:05 69.60 69.60 69.60 69.60 0.6K
11:08 69.54 69.54 69.54 69.54 2.8K
11:31 69.57 69.57 69.57 69.57 0.6K
11:35 69.59 69.59 69.59 69.58 0.6K
11:43 69.56 69.63 69.56 69.63 1.6K
11:57 69.51 69.51 69.51 69.51 0.5K
12:01 69.55 69.55 69.55 69.55 3.0K
12:02 69.62 69.66 69.62 69.66 1.6K
12:05 69.63 69.63 69.63 69.63 0.4K
12:07 69.59 69.59 69.59 69.59 1.4K
12:13 69.60 69.66 69.60 69.65 2.3K
12:14 69.70 69.70 69.70 69.70 0.7K
12:15 69.79 69.79 69.79 69.79 2.0K
12:37 69.83 69.83 69.83 69.83 1.0K
12:38 69.86 69.86 69.80 69.80 4.6K
12:44 69.86 69.86 69.86 69.86 0.6K
12:45 69.86 69.86 69.86 69.86 0.2K
12:47 69.90 69.90 69.90 69.90 0.4K
12:48 69.88 69.88 69.88 69.88 7.6K
13:23 69.98 69.98 69.98 69.98 0.9K
13:26 69.89 69.89 69.89 69.89 1.4K
13:29 69.92 69.92 69.92 69.92 8.7K
13:32 69.93 69.93 69.93 69.93 2.1K
13:42 69.84 69.88 69.84 69.88 1.6K
13:48 69.99 69.99 69.99 69.99 0.2K
13:49 69.94 69.94 69.94 69.94 0.9K
13:52 69.92 69.92 69.86 69.86 3.3K
14:09 69.65 69.65 69.65 69.65 2.0K
14:24 69.77 69.77 69.77 69.77 1.0K
14:25 69.78 69.78 69.78 69.78 0.9K
14:28 69.74 69.74 69.74 69.74 2.2K
14:34 69.80 69.80 69.80 69.80 1.2K
14:38 69.76 69.76 69.76 69.76 2.5K
14:45 69.72 69.72 69.72 69.72 1.2K
14:54 69.65 69.65 69.65 69.65 1.0K
14:56 69.65 69.65 69.65 69.65 0.1K
14:57 69.65 69.65 69.65 69.65 0.5K
14:58 69.65 69.65 69.65 69.65 0.6K
15:01 69.69 69.69 69.69 69.69 3.6K
15:08 69.64 69.64 69.64 69.64 0.6K
15:09 69.65 69.65 69.65 69.65 1.5K
15:10 69.66 69.66 69.66 69.66 1.7K
15:17 69.70 69.70 69.70 69.70 0.7K
15:18 69.68 69.68 69.68 69.68 0.3K
15:20 69.62 69.62 69.62 69.61 0.6K
15:22 69.48 69.48 69.48 69.48 0.7K
15:23 69.47 69.47 69.46 69.46 0.9K
15:24 69.48 69.48 69.48 69.47 0.3K
15:26 69.45 69.45 69.45 69.44 0.4K
15:28 69.52 69.52 69.52 69.52 0.2K
15:29 69.52 69.52 69.45 69.51 3.0K
15:37 69.39 69.39 69.39 69.39 0.6K
15:39 69.34 69.34 69.34 69.34 0.4K
15:40 69.37 69.37 69.32 69.32 1.5K
15:42 69.41 69.45 69.41 69.45 3.3K
15:43 69.55 69.55 69.55 69.55 3.0K
15:44 69.54 69.55 69.54 69.55 1.5K
15:45 69.58 69.58 69.57 69.57 1.9K
15:46 69.57 69.59 69.57 69.59 0.9K
15:48 69.56 69.58 69.56 69.58 1.3K
15:49 69.55 69.55 69.55 69.55 0.4K
15:50 69.63 69.64 69.61 69.64 2.9K
15:51 69.62 69.62 69.53 69.53 3.7K
15:52 69.52 69.56 69.52 69.56 1.6K
15:53 69.56 69.56 69.56 69.56 1.5K
15:54 69.59 69.59 69.58 69.58 1.5K
15:55 69.59 69.59 69.52 69.52 3.6K
15:56 69.40 69.44 69.40 69.44 1.4K
15:57 69.41 69.41 69.39 69.40 5.7K
15:58 69.35 69.47 69.35 69.47 6.9K
15:59 69.52 69.54 69.48 69.54 67.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음