Trinet Grou (TNET)

TNET
🏛️ 미국 →
66.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.79 67.79 67.79 67.79 2.3K
09:34 68.02 68.02 68.02 68.02 0.2K
09:40 68.02 68.44 68.02 68.44 1.1K
09:41 68.40 68.59 68.40 68.59 2.7K
09:42 68.40 68.40 68.40 68.40 1.0K
09:43 68.40 68.40 68.40 68.40 0.3K
09:47 68.36 68.36 68.36 68.36 0.7K
09:49 68.36 68.36 68.36 68.36 0.8K
09:52 68.60 68.68 68.60 68.68 2.0K
09:54 68.92 68.92 68.92 68.92 0.8K
09:55 68.95 68.95 68.95 68.95 0.1K
09:58 69.01 69.01 69.01 69.01 0.7K
10:00 69.19 69.19 69.19 69.19 0.5K
10:02 69.30 69.34 69.30 69.34 0.8K
10:03 69.28 69.28 69.28 69.28 1.0K
10:05 69.30 69.30 69.30 69.30 0.5K
10:07 69.31 69.31 69.25 69.25 0.7K
10:08 69.13 69.13 69.01 69.01 3.7K
10:09 69.07 69.07 69.07 69.07 0.4K
10:11 69.11 69.11 69.11 69.11 0.3K
10:12 69.23 69.23 69.23 69.23 0.4K
10:13 69.21 69.26 69.21 69.26 0.5K
10:15 69.22 69.22 69.22 69.22 0.5K
10:16 69.23 69.23 69.23 69.22 0.6K
10:17 69.23 69.23 69.23 69.22 1.8K
10:18 69.23 69.23 69.23 69.22 1.1K
10:21 69.00 69.00 69.00 69.00 1.8K
10:26 69.13 69.13 69.08 69.08 1.5K
10:34 69.08 69.10 69.08 69.10 0.5K
10:35 69.10 69.10 69.01 69.01 2.7K
10:40 69.19 69.19 69.19 69.19 0.1K
10:41 69.29 69.29 69.29 69.29 1.4K
10:45 69.17 69.17 69.17 69.17 1.2K
10:49 69.24 69.28 69.24 69.28 0.9K
10:51 69.31 69.31 69.31 69.31 0.1K
10:54 69.31 69.31 69.27 69.27 2.9K
11:09 69.01 69.01 69.01 69.01 0.4K
11:12 68.90 68.90 68.90 68.90 0.4K
11:15 68.92 68.92 68.92 68.92 0.7K
11:17 68.77 68.77 68.77 68.77 1.0K
11:22 68.90 68.90 68.90 68.90 0.2K
11:24 69.11 69.11 69.11 69.11 2.3K
11:25 69.10 69.10 69.10 69.10 0.5K
11:26 69.08 69.08 69.08 69.08 1.1K
11:35 69.16 69.16 69.16 69.16 2.3K
11:40 69.09 69.09 69.09 69.09 1.8K
11:52 69.22 69.26 69.22 69.26 1.7K
11:56 69.36 69.36 69.36 69.36 1.0K
11:59 69.41 69.41 69.41 69.41 0.8K
12:01 69.43 69.43 69.43 69.43 1.3K
12:07 69.49 69.49 69.49 69.49 1.0K
12:11 69.50 69.50 69.50 69.50 0.4K
12:14 69.47 69.47 69.47 69.47 0.6K
12:15 69.59 69.59 69.59 69.59 0.5K
12:16 69.67 69.67 69.67 69.67 0.5K
12:18 69.74 69.74 69.74 69.74 1.6K
12:23 69.75 69.76 69.75 69.76 1.2K
12:24 69.86 69.86 69.86 69.86 0.8K
12:30 69.91 69.91 69.91 69.91 2.5K
12:38 69.88 69.88 69.88 69.88 0.4K
12:39 69.88 69.88 69.88 69.88 1.1K
12:45 69.91 69.93 69.91 69.93 1.4K
12:51 69.97 69.97 69.97 69.97 0.1K
12:52 70.00 70.00 70.00 70.00 1.6K
12:55 69.97 69.97 69.97 69.97 1.5K
12:59 69.98 69.98 69.98 69.98 0.4K
13:00 69.88 69.88 69.88 69.88 1.6K
13:03 69.96 69.96 69.96 69.96 0.9K
13:06 69.98 69.98 69.98 69.98 0.5K
13:08 69.92 69.92 69.92 69.92 0.9K
13:11 69.97 69.97 69.97 69.97 1.6K
13:16 70.02 70.02 70.02 70.02 0.4K
13:19 70.07 70.07 70.02 70.02 1.8K
13:28 70.06 70.06 70.06 70.06 1.8K
13:34 70.17 70.17 70.17 70.17 1.9K
13:35 70.18 70.18 70.18 70.18 0.2K
13:36 70.20 70.20 70.20 70.20 0.6K
13:37 70.21 70.21 70.21 70.21 0.2K
13:38 70.23 70.23 70.19 70.19 1.5K
13:41 70.29 70.29 70.29 70.29 0.3K
13:42 70.35 70.35 70.35 70.35 0.3K
13:43 70.34 70.35 70.34 70.35 1.4K
13:44 70.29 70.29 70.29 70.29 1.1K
13:49 70.39 70.41 70.39 70.41 0.9K
13:50 70.36 70.36 70.36 70.36 0.3K
13:51 70.36 70.36 70.36 70.36 1.7K
14:00 70.34 70.34 70.34 70.34 1.3K
14:04 70.35 70.35 70.35 70.35 0.8K
14:06 70.26 70.26 70.26 70.26 0.8K
14:07 70.25 70.25 70.25 70.25 3.0K
14:08 70.18 70.18 70.18 70.18 0.3K
14:10 70.18 70.22 70.18 70.22 3.4K
14:32 70.27 70.27 70.27 70.27 0.4K
14:33 70.29 70.32 70.29 70.32 1.8K
14:36 70.35 70.35 70.35 70.35 0.6K
14:37 70.38 70.38 70.38 70.38 3.2K
14:43 70.49 70.49 70.49 70.49 0.8K
14:47 70.57 70.57 70.57 70.57 0.2K
14:48 70.59 70.59 70.59 70.59 0.8K
14:49 70.60 70.60 70.60 70.60 0.5K
14:50 70.60 70.60 70.60 70.60 0.5K
14:51 70.62 70.70 70.62 70.70 1.4K
14:52 70.71 70.71 70.71 70.71 0.6K
14:54 70.72 70.72 70.72 70.72 0.9K
14:55 70.71 70.75 70.71 70.75 0.4K
14:56 70.71 70.71 70.71 70.71 0.4K
14:58 70.73 70.74 70.73 70.74 1.4K
14:59 70.74 70.74 70.74 70.74 0.2K
15:00 70.64 70.64 70.63 70.63 6.0K
15:05 70.84 70.84 70.84 70.83 0.3K
15:06 70.88 70.91 70.88 70.91 1.4K
15:08 70.88 70.88 70.88 70.88 1.7K
15:11 70.91 70.91 70.91 70.91 1.6K
15:16 70.99 70.99 70.99 70.99 1.3K
15:19 71.04 71.04 71.04 71.04 1.2K
15:23 71.02 71.02 71.02 71.02 1.4K
15:26 71.02 71.02 71.02 71.02 1.1K
15:27 71.01 71.01 70.98 70.98 1.7K
15:29 71.03 71.03 71.03 71.03 0.7K
15:30 71.06 71.06 71.06 71.06 1.4K
15:31 71.07 71.08 71.07 71.08 0.8K
15:32 71.08 71.08 71.08 71.08 0.6K
15:34 71.14 71.14 71.14 71.14 1.1K
15:35 71.15 71.15 71.15 71.15 0.2K
15:36 71.17 71.21 71.17 71.21 1.8K
15:38 71.21 71.24 71.21 71.24 0.8K
15:40 71.24 71.24 71.24 71.24 0.7K
15:42 71.21 71.21 71.19 71.19 4.8K
15:44 71.17 71.17 71.17 71.17 2.2K
15:46 71.20 71.20 71.20 71.20 1.1K
15:47 71.20 71.21 71.20 71.20 1.3K
15:48 71.22 71.26 71.22 71.26 5.2K
15:51 71.47 71.47 71.44 71.44 2.3K
15:52 71.39 71.39 71.39 71.39 0.2K
15:53 71.46 71.46 71.46 71.46 1.8K
15:54 71.48 71.48 71.44 71.44 0.9K
15:55 71.46 71.46 71.46 71.46 3.2K
15:56 71.37 71.37 71.35 71.37 5.7K
15:57 71.39 71.44 71.39 71.44 3.2K
15:58 71.45 71.57 71.45 71.53 9.1K
15:59 71.55 71.60 71.53 71.56 82.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음