Trinet Grou (TNET)

TNET
🏛️ 미국 →
66.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.51 68.51 68.42 68.42 3.6K
09:33 68.48 68.48 68.48 68.48 0.2K
09:34 68.67 68.67 68.67 68.67 0.3K
09:38 68.40 68.40 68.40 68.40 0.3K
09:40 68.40 68.40 68.40 68.40 0.6K
09:45 68.33 68.33 68.33 68.33 0.5K
09:48 68.26 68.26 68.26 68.26 0.3K
09:49 68.32 68.32 68.27 68.27 1.2K
09:50 68.42 68.42 68.42 68.42 1.5K
10:00 68.26 68.26 67.94 67.94 1.8K
10:03 68.00 68.00 68.00 68.00 0.1K
10:04 68.11 68.12 68.11 68.12 0.6K
10:06 68.05 68.08 68.05 68.08 2.0K
10:08 68.01 68.01 68.01 68.01 0.7K
10:09 67.97 67.97 67.97 67.97 0.3K
10:10 67.97 67.97 67.97 67.97 0.4K
10:11 67.97 67.97 67.97 67.97 0.5K
10:12 67.97 67.97 67.97 67.97 0.6K
10:15 67.99 67.99 67.99 67.99 0.4K
10:17 68.12 68.12 68.12 68.12 1.8K
10:29 68.27 68.27 68.26 68.26 1.9K
10:30 68.26 68.26 68.26 68.26 0.6K
10:32 68.29 68.30 68.29 68.30 0.6K
10:34 68.16 68.16 68.08 68.08 0.6K
10:36 68.11 68.11 68.11 68.11 0.1K
10:37 68.11 68.11 68.11 68.11 1.6K
10:43 68.12 68.12 68.12 68.12 0.3K
10:44 68.10 68.10 68.10 68.10 2.7K
10:59 68.12 68.12 68.12 68.11 0.5K
11:01 68.10 68.10 68.10 68.10 0.6K
11:02 68.03 68.03 68.02 68.02 1.3K
11:04 68.01 68.01 68.01 68.01 1.9K
11:11 68.21 68.21 68.21 68.21 1.1K
11:12 68.24 68.24 68.24 68.24 1.4K
11:15 68.22 68.22 68.20 68.20 0.6K
11:16 68.29 68.29 68.29 68.29 0.5K
11:18 68.10 68.10 68.10 68.10 0.1K
11:19 68.09 68.09 68.02 68.02 1.4K
11:25 68.15 68.15 68.15 68.15 1.0K
11:26 68.22 68.22 68.22 68.22 2.0K
11:32 68.27 68.27 68.27 68.27 1.9K
11:40 68.36 68.36 68.36 68.36 0.9K
11:47 68.23 68.23 68.23 68.23 0.2K
11:48 68.29 68.29 68.29 68.29 0.8K
11:53 68.23 68.23 68.23 68.23 0.3K
11:56 68.35 68.35 68.35 68.35 0.7K
11:59 68.35 68.38 68.35 68.38 3.8K
12:14 68.33 68.33 68.33 68.33 1.2K
12:22 68.12 68.13 68.12 68.13 0.8K
12:26 68.08 68.08 68.08 68.08 1.8K
12:30 68.04 68.04 68.04 68.04 1.4K
12:40 68.11 68.11 68.11 68.11 0.3K
12:45 68.12 68.12 68.12 68.12 0.3K
12:46 68.19 68.19 68.19 68.19 3.4K
12:49 68.17 68.17 68.17 68.17 1.0K
12:55 68.23 68.23 68.23 68.23 0.6K
13:00 68.21 68.21 68.21 68.21 1.5K
13:02 68.35 68.35 68.35 68.35 1.6K
13:07 68.19 68.19 68.19 68.19 0.4K
13:11 68.17 68.17 68.17 68.17 0.5K
13:14 68.00 68.00 68.00 68.00 0.7K
13:15 67.99 67.99 67.99 67.99 0.9K
13:17 68.14 68.14 68.14 68.14 1.8K
13:23 68.13 68.13 68.13 68.13 1.1K
13:29 68.15 68.15 68.15 68.15 0.3K
13:35 68.15 68.15 68.15 68.15 0.4K
13:36 68.18 68.18 68.18 68.18 3.8K
13:39 68.01 68.01 68.01 68.01 0.4K
13:40 68.00 68.00 67.99 67.99 1.1K
13:41 67.99 67.99 67.91 67.91 2.7K
13:48 68.02 68.02 68.02 68.02 0.1K
13:49 68.02 68.02 68.02 68.02 0.3K
13:50 67.97 67.97 67.97 67.97 0.3K
13:51 67.97 67.97 67.97 67.97 3.4K
14:03 68.06 68.06 68.06 68.06 0.8K
14:06 68.04 68.04 68.04 68.04 1.6K
14:10 67.99 67.99 67.99 67.99 0.3K
14:11 67.99 67.99 67.99 67.99 0.2K
14:12 67.97 67.97 67.97 67.97 0.2K
14:13 67.97 67.97 67.97 67.97 0.4K
14:15 67.97 67.97 67.97 67.97 1.3K
14:18 67.97 67.97 67.97 67.97 0.4K
14:20 67.91 67.91 67.91 67.91 0.8K
14:22 67.98 67.98 67.98 67.98 1.9K
14:28 68.03 68.03 68.03 68.03 0.5K
14:30 68.05 68.05 68.05 68.05 0.9K
14:31 68.12 68.12 68.10 68.10 2.3K
14:36 68.12 68.12 68.12 68.12 2.0K
14:37 68.12 68.12 68.12 68.12 0.6K
14:40 68.14 68.14 68.14 68.14 0.8K
14:41 68.22 68.23 68.22 68.23 3.7K
14:52 68.43 68.43 68.43 68.43 2.2K
15:02 68.43 68.43 68.43 68.43 0.5K
15:04 68.43 68.43 68.43 68.43 0.6K
15:06 68.47 68.48 68.47 68.48 1.9K
15:08 68.47 68.47 68.47 68.47 0.2K
15:09 68.39 68.39 68.39 68.39 1.3K
15:12 68.44 68.44 68.44 68.44 0.8K
15:13 68.46 68.46 68.46 68.46 1.6K
15:16 68.53 68.53 68.52 68.52 1.1K
15:17 68.52 68.52 68.52 68.52 0.7K
15:18 68.43 68.49 68.43 68.49 1.3K
15:22 68.43 68.46 68.42 68.42 3.0K
15:24 68.33 68.33 68.33 68.33 0.7K
15:25 68.25 68.25 68.25 68.25 0.1K
15:26 68.25 68.25 68.25 68.25 0.8K
15:27 68.19 68.19 68.19 68.19 0.4K
15:28 68.27 68.27 68.27 68.27 0.9K
15:31 68.19 68.19 68.19 68.19 0.4K
15:32 68.20 68.20 68.20 68.19 1.0K
15:36 68.14 68.14 68.12 68.11 0.8K
15:37 68.14 68.14 68.14 68.14 1.0K
15:38 68.09 68.13 68.09 68.13 2.3K
15:39 68.17 68.17 68.17 68.17 0.2K
15:40 68.17 68.26 68.17 68.26 5.1K
15:42 68.32 68.32 68.32 68.32 0.7K
15:43 68.31 68.31 68.31 68.31 0.2K
15:44 68.33 68.35 68.33 68.35 0.4K
15:45 68.35 68.36 68.35 68.36 1.1K
15:46 68.38 68.38 68.38 68.38 0.8K
15:47 68.38 68.38 68.38 68.38 1.2K
15:48 68.41 68.44 68.41 68.44 0.7K
15:49 68.44 68.52 68.44 68.52 2.0K
15:50 68.59 68.60 68.59 68.60 0.9K
15:51 68.50 68.50 68.50 68.50 3.2K
15:52 68.48 68.49 68.47 68.47 1.4K
15:53 68.47 68.47 68.47 68.47 0.8K
15:54 68.51 68.51 68.51 68.51 0.6K
15:55 68.41 68.41 68.41 68.41 4.3K
15:56 68.46 68.46 68.46 68.46 1.0K
15:57 68.44 68.44 68.37 68.37 6.2K
15:58 68.48 68.51 68.48 68.51 3.1K
15:59 68.53 68.53 68.48 68.49 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음