Trip.com Group Ltd (9961)

9961
🏛️ 홍콩 →
598.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 490.40 490.40 484.20 484.40 271.4K
09:35 484.40 484.80 483.60 484.60 39.6K
09:40 484.40 485.00 483.40 484.40 32.4K
09:45 484.40 485.60 484.40 485.00 20.5K
09:50 485.20 485.80 485.00 485.40 20.9K
09:55 485.60 486.60 485.20 486.20 12.3K
10:00 486.00 486.20 485.00 485.80 41.8K
10:05 486.00 486.40 485.80 486.40 8.7K
10:10 486.60 486.60 485.80 486.00 7.0K
10:15 486.00 486.40 485.80 485.80 9.0K
10:20 486.00 486.00 485.00 485.20 6.7K
10:25 485.00 485.60 484.80 485.60 11.9K
10:30 486.00 486.40 485.60 486.00 10.8K
10:35 486.20 486.60 486.20 486.40 5.0K
10:40 486.20 486.20 485.80 486.20 9.4K
10:45 486.40 486.60 486.20 486.40 3.7K
10:50 486.20 486.40 486.20 486.40 2.5K
10:55 486.20 486.40 485.60 485.60 2.6K
11:00 485.80 485.80 485.20 485.20 27.5K
11:05 485.40 485.40 484.60 484.60 21.2K
11:10 484.60 484.80 484.40 484.40 6.5K
11:15 484.40 484.60 484.40 484.40 4.1K
11:20 484.60 486.00 484.60 485.20 47.2K
11:25 485.00 485.20 484.80 485.00 12.7K
11:30 485.20 485.20 485.00 485.20 5.1K
11:35 485.20 485.20 485.00 485.00 15.8K
11:40 485.20 485.40 485.00 485.40 8.4K
11:45 485.60 485.60 484.80 484.80 15.3K
11:50 485.00 485.40 484.80 485.20 8.0K
11:55 485.00 485.20 485.00 485.20 1.2K
13:00 485.00 485.00 484.00 484.20 20.3K
13:05 484.00 484.20 484.00 484.00 8.0K
13:10 484.20 484.80 484.00 484.60 14.9K
13:15 484.80 484.80 483.80 484.00 10.7K
13:20 484.20 484.20 483.80 483.80 15.8K
13:25 483.60 483.60 482.20 482.80 49.8K
13:30 483.00 483.00 482.60 483.00 4.8K
13:35 482.80 483.00 482.20 482.40 19.7K
13:40 482.60 482.60 482.00 482.00 16.5K
13:45 481.60 481.80 481.40 481.60 12.8K
13:50 481.80 481.80 481.60 481.60 8.8K
13:55 481.80 481.80 480.20 480.60 41.8K
14:00 480.80 481.00 480.60 481.00 10.3K
14:05 480.80 481.20 480.80 481.00 12.6K
14:10 480.80 480.80 480.20 480.40 11.9K
14:15 480.20 480.80 480.20 480.40 14.0K
14:20 480.60 480.80 480.20 480.60 20.2K
14:25 480.80 481.00 480.80 481.00 9.4K
14:30 481.20 481.80 481.20 481.40 20.8K
14:35 481.60 481.60 481.20 481.20 9.0K
14:40 481.40 482.20 481.40 482.20 14.0K
14:45 482.00 482.20 481.80 481.80 9.1K
14:50 481.60 481.60 481.00 481.60 11.7K
14:55 481.40 481.60 481.20 481.60 10.7K
15:00 481.80 481.80 481.60 481.60 4.0K
15:05 482.00 482.60 481.80 482.20 16.9K
15:10 482.00 482.00 481.80 482.00 5.4K
15:15 481.80 482.40 481.80 482.40 14.1K
15:20 482.20 482.60 482.20 482.60 33.9K
15:25 482.40 482.60 482.20 482.20 9.7K
15:30 482.40 483.40 482.20 483.20 41.3K
15:35 483.40 483.40 482.60 482.80 21.4K
15:40 482.60 482.80 482.20 482.20 17.8K
15:45 482.60 482.80 482.40 482.60 36.9K
15:50 482.60 482.60 481.80 481.80 39.8K
15:55 481.80 482.00 481.80 482.00 153.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음