Trip.com Group Ltd (9961)

9961
🏛️ 홍콩 →
598.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 473.60 476.40 471.40 476.40 416.6K
09:35 476.20 477.40 475.40 477.40 169.5K
09:40 477.40 478.20 477.00 477.20 108.9K
09:45 477.40 478.00 477.20 477.40 107.5K
09:50 477.40 477.40 476.80 477.20 58.4K
09:55 477.60 478.80 477.40 478.00 115.7K
10:00 477.60 479.00 477.60 478.80 44.9K
10:05 478.80 479.40 478.80 479.20 57.6K
10:10 479.00 479.00 478.00 478.00 69.7K
10:15 478.20 478.60 477.40 478.00 44.4K
10:20 478.20 478.20 476.80 476.80 21.5K
10:25 476.60 478.40 476.40 478.40 61.7K
10:30 478.20 478.20 477.80 478.00 12.6K
10:35 477.80 478.60 477.60 478.60 45.5K
10:40 478.20 478.60 478.20 478.60 15.2K
10:45 478.40 478.60 478.40 478.60 9.6K
10:50 478.40 478.80 478.20 478.40 23.0K
10:55 478.20 481.20 478.20 481.20 104.5K
11:00 480.80 481.40 480.20 480.20 51.1K
11:05 480.40 481.40 480.20 480.60 42.0K
11:10 480.60 482.60 480.40 482.60 34.7K
11:15 482.60 483.60 482.00 483.60 35.5K
11:20 483.20 485.00 483.20 485.00 49.4K
11:25 485.20 485.40 484.20 485.40 29.7K
11:30 485.60 485.80 485.60 485.60 17.1K
11:35 485.80 485.80 485.60 485.80 7.5K
11:40 485.60 485.80 483.80 484.80 49.0K
11:45 484.60 484.60 484.40 484.60 7.1K
11:50 484.40 485.20 484.40 484.80 22.1K
11:55 484.60 485.80 484.60 485.80 26.3K
13:00 486.40 487.80 485.80 487.20 100.2K
13:05 487.40 487.40 486.40 486.80 34.7K
13:10 487.00 487.40 486.60 487.40 29.4K
13:15 487.20 488.20 487.20 488.20 34.7K
13:20 488.00 488.40 487.80 487.80 21.5K
13:25 487.60 488.60 487.60 488.40 27.5K
13:30 488.20 488.60 487.80 488.60 26.8K
13:35 488.60 488.60 487.80 488.00 17.2K
13:40 487.80 488.40 486.60 486.60 22.9K
13:45 486.80 487.40 486.60 487.20 27.7K
13:50 487.40 487.60 487.20 487.40 25.2K
13:55 487.60 488.00 487.40 488.00 22.5K
14:00 488.00 488.00 487.20 487.40 32.8K
14:05 487.20 487.40 486.80 487.00 16.5K
14:10 486.80 487.20 486.60 486.60 33.3K
14:15 486.80 487.80 486.80 487.80 45.1K
14:20 488.00 488.00 487.40 487.80 51.4K
14:25 487.60 487.80 487.60 487.80 22.9K
14:30 487.60 488.00 487.60 488.00 31.4K
14:35 488.40 488.40 488.20 488.20 22.0K
14:40 488.20 488.60 488.00 488.60 30.4K
14:45 488.40 490.80 488.40 490.40 76.8K
14:50 490.80 493.80 490.80 491.00 141.2K
14:55 490.80 490.80 489.60 490.00 35.8K
15:00 490.20 490.40 490.00 490.00 31.1K
15:05 490.20 490.20 489.60 489.60 56.7K
15:10 489.80 490.00 489.40 490.00 88.1K
15:15 490.00 490.00 489.60 489.60 35.8K
15:20 489.80 490.40 488.80 488.80 155.8K
15:25 488.60 489.20 488.20 489.00 76.7K
15:30 489.00 489.60 489.00 489.60 82.8K
15:35 489.40 489.60 489.40 489.40 65.6K
15:40 489.60 490.00 489.40 490.00 144.5K
15:45 490.00 490.20 489.60 489.80 99.1K
15:50 489.60 490.00 489.20 489.60 139.8K
15:55 489.60 489.60 488.40 489.00 390.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음