598.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 495.60 | 499.40 | 494.40 | 497.00 | 282.2K |
| 09:35 | 496.80 | 498.00 | 495.80 | 497.20 | 81.4K |
| 09:40 | 497.00 | 498.00 | 496.00 | 497.80 | 70.1K |
| 09:45 | 498.00 | 498.60 | 497.80 | 498.00 | 44.5K |
| 09:50 | 498.20 | 499.00 | 497.60 | 497.80 | 45.3K |
| 09:55 | 497.60 | 501.50 | 497.60 | 501.50 | 80.2K |
| 10:00 | 501.00 | 503.00 | 501.00 | 503.00 | 38.9K |
| 10:05 | 502.50 | 503.00 | 501.00 | 502.50 | 60.3K |
| 10:10 | 502.00 | 505.00 | 501.50 | 504.00 | 85.2K |
| 10:15 | 504.00 | 504.50 | 503.50 | 503.50 | 37.1K |
| 10:20 | 503.00 | 503.00 | 502.00 | 502.00 | 24.5K |
| 10:25 | 502.00 | 504.00 | 502.00 | 504.00 | 48.2K |
| 10:30 | 504.00 | 505.00 | 504.00 | 505.00 | 23.8K |
| 10:35 | 505.00 | 505.00 | 503.00 | 503.50 | 40.5K |
| 10:40 | 504.00 | 504.50 | 503.50 | 503.50 | 23.9K |
| 10:45 | 503.00 | 504.50 | 503.00 | 504.00 | 40.4K |
| 10:50 | 504.50 | 504.50 | 503.00 | 503.00 | 37.1K |
| 10:55 | 503.50 | 503.50 | 503.00 | 503.00 | 3.7K |
| 11:00 | 503.50 | 504.50 | 503.00 | 504.00 | 34.9K |
| 11:05 | 504.50 | 505.00 | 503.50 | 505.00 | 48.8K |
| 11:10 | 504.50 | 505.00 | 504.00 | 504.50 | 16.9K |
| 11:15 | 504.00 | 505.00 | 504.00 | 505.00 | 34.4K |
| 11:20 | 505.00 | 506.00 | 504.00 | 504.00 | 112.9K |
| 11:25 | 504.50 | 505.00 | 504.00 | 504.50 | 14.0K |
| 11:30 | 504.00 | 504.50 | 504.00 | 504.00 | 29.6K |
| 11:35 | 504.50 | 505.00 | 504.00 | 505.00 | 26.4K |
| 11:40 | 505.50 | 505.50 | 505.50 | 505.50 | 26.2K |
| 11:45 | 505.00 | 505.50 | 505.00 | 505.50 | 14.3K |
| 11:50 | 505.00 | 505.50 | 505.00 | 505.50 | 32.5K |
| 11:55 | 505.50 | 507.00 | 505.50 | 506.00 | 59.8K |
| 13:00 | 506.50 | 509.00 | 505.50 | 508.50 | 144.5K |
| 13:05 | 509.00 | 509.00 | 507.00 | 507.00 | 40.4K |
| 13:10 | 507.50 | 507.50 | 506.50 | 506.50 | 39.0K |
| 13:15 | 506.00 | 506.00 | 505.50 | 506.00 | 31.5K |
| 13:20 | 505.50 | 505.50 | 504.00 | 504.00 | 13.0K |
| 13:25 | 504.00 | 505.00 | 503.50 | 505.00 | 89.5K |
| 13:30 | 504.00 | 504.50 | 504.00 | 504.00 | 14.3K |
| 13:35 | 504.00 | 505.50 | 504.00 | 505.50 | 36.9K |
| 13:40 | 505.00 | 506.00 | 505.00 | 506.00 | 22.6K |
| 13:45 | 505.50 | 506.50 | 505.50 | 505.50 | 39.8K |
| 13:50 | 506.00 | 506.00 | 504.00 | 504.00 | 27.2K |
| 13:55 | 504.50 | 504.50 | 503.50 | 504.00 | 61.6K |
| 14:00 | 504.50 | 505.50 | 504.50 | 505.50 | 39.1K |
| 14:05 | 506.00 | 506.00 | 504.50 | 504.50 | 60.7K |
| 14:10 | 504.00 | 504.50 | 504.00 | 504.50 | 2.8K |
| 14:15 | 504.00 | 504.50 | 503.50 | 503.50 | 22.3K |
| 14:20 | 503.00 | 504.00 | 503.00 | 504.00 | 92.1K |
| 14:25 | 503.50 | 504.00 | 503.50 | 504.00 | 38.8K |
| 14:30 | 504.50 | 504.50 | 504.00 | 504.50 | 21.0K |
| 14:35 | 504.00 | 504.50 | 503.50 | 503.50 | 22.0K |
| 14:40 | 504.00 | 504.00 | 503.00 | 504.00 | 60.5K |
| 14:45 | 503.50 | 504.00 | 503.50 | 504.00 | 13.7K |
| 14:50 | 504.00 | 505.00 | 503.50 | 504.50 | 59.8K |
| 14:55 | 504.00 | 505.00 | 503.50 | 504.50 | 52.0K |
| 15:00 | 504.00 | 504.50 | 503.00 | 503.00 | 46.5K |
| 15:05 | 503.50 | 504.50 | 503.50 | 504.00 | 74.0K |
| 15:10 | 504.00 | 504.50 | 503.50 | 503.50 | 30.3K |
| 15:15 | 504.00 | 504.00 | 503.50 | 504.00 | 18.2K |
| 15:20 | 503.50 | 504.00 | 503.50 | 504.00 | 24.7K |
| 15:25 | 503.50 | 504.00 | 503.50 | 504.00 | 31.1K |
| 15:30 | 503.50 | 505.00 | 503.50 | 505.00 | 153.9K |
| 15:35 | 504.50 | 505.50 | 504.00 | 505.50 | 88.4K |
| 15:40 | 505.00 | 506.50 | 505.00 | 506.50 | 92.1K |
| 15:45 | 506.50 | 507.00 | 506.00 | 506.00 | 117.7K |
| 15:50 | 506.50 | 506.50 | 506.00 | 506.00 | 89.0K |
| 15:55 | 506.50 | 506.50 | 505.00 | 505.00 | 418.8K |