598.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 507.00 | 509.50 | 501.00 | 507.50 | 203.9K |
| 09:35 | 508.00 | 511.00 | 506.50 | 510.00 | 86.9K |
| 09:40 | 510.00 | 511.00 | 509.50 | 510.50 | 55.1K |
| 09:45 | 510.50 | 511.50 | 510.00 | 511.50 | 97.5K |
| 09:50 | 511.00 | 513.50 | 510.50 | 513.50 | 123.6K |
| 09:55 | 513.00 | 515.00 | 513.00 | 513.50 | 95.1K |
| 10:00 | 513.50 | 513.50 | 511.00 | 512.00 | 55.5K |
| 10:05 | 512.50 | 513.00 | 512.00 | 512.50 | 35.3K |
| 10:10 | 512.50 | 514.00 | 512.50 | 514.00 | 49.0K |
| 10:15 | 514.00 | 515.50 | 513.50 | 515.50 | 83.8K |
| 10:20 | 515.50 | 516.50 | 515.00 | 515.50 | 56.5K |
| 10:25 | 516.00 | 516.50 | 515.50 | 515.50 | 30.1K |
| 10:30 | 515.00 | 516.00 | 514.00 | 515.00 | 44.4K |
| 10:35 | 514.50 | 515.00 | 513.00 | 513.00 | 26.9K |
| 10:40 | 513.00 | 514.00 | 512.00 | 512.50 | 35.4K |
| 10:45 | 513.00 | 515.00 | 512.50 | 515.00 | 21.3K |
| 10:50 | 514.50 | 515.50 | 514.00 | 515.00 | 49.7K |
| 10:55 | 514.00 | 514.50 | 514.00 | 514.50 | 22.1K |
| 11:00 | 515.00 | 515.50 | 513.50 | 513.50 | 58.6K |
| 11:05 | 514.00 | 514.50 | 512.50 | 512.50 | 30.6K |
| 11:10 | 513.00 | 513.50 | 512.50 | 512.50 | 25.7K |
| 11:15 | 513.00 | 513.00 | 511.00 | 511.50 | 38.9K |
| 11:20 | 512.00 | 513.00 | 511.50 | 513.00 | 31.0K |
| 11:25 | 513.00 | 514.50 | 512.50 | 514.50 | 75.9K |
| 11:30 | 515.00 | 515.00 | 514.00 | 514.00 | 15.1K |
| 11:35 | 514.50 | 514.50 | 512.50 | 512.50 | 15.3K |
| 11:40 | 513.00 | 513.00 | 512.50 | 513.00 | 26.6K |
| 11:45 | 512.50 | 513.00 | 512.00 | 512.50 | 15.8K |
| 11:50 | 513.00 | 513.00 | 512.50 | 513.00 | 8.6K |
| 11:55 | 512.50 | 513.00 | 512.50 | 512.50 | 4.7K |
| 13:00 | 513.00 | 516.50 | 513.00 | 516.50 | 188.1K |
| 13:05 | 516.50 | 517.50 | 516.00 | 517.50 | 65.7K |
| 13:10 | 518.00 | 518.00 | 516.50 | 516.50 | 30.0K |
| 13:15 | 516.00 | 516.50 | 515.50 | 515.50 | 25.9K |
| 13:20 | 515.50 | 516.50 | 515.50 | 516.00 | 17.4K |
| 13:25 | 516.50 | 517.50 | 516.00 | 517.50 | 23.8K |
| 13:30 | 517.50 | 518.00 | 517.00 | 517.50 | 110.9K |
| 13:35 | 518.00 | 518.00 | 516.50 | 516.50 | 26.4K |
| 13:40 | 517.00 | 517.00 | 515.50 | 516.50 | 31.9K |
| 13:45 | 516.00 | 516.50 | 515.50 | 516.50 | 83.8K |
| 13:50 | 517.00 | 517.00 | 516.50 | 517.00 | 17.1K |
| 13:55 | 516.50 | 517.50 | 516.50 | 517.50 | 26.0K |
| 14:00 | 517.50 | 517.50 | 517.00 | 517.50 | 9.0K |
| 14:05 | 517.00 | 517.50 | 517.00 | 517.50 | 15.0K |
| 14:10 | 517.00 | 518.00 | 517.00 | 518.00 | 35.4K |
| 14:15 | 518.00 | 518.00 | 517.50 | 518.00 | 8.4K |
| 14:20 | 518.00 | 519.00 | 517.50 | 517.50 | 83.0K |
| 14:25 | 518.00 | 518.00 | 517.00 | 518.00 | 53.7K |
| 14:30 | 518.50 | 518.50 | 518.00 | 518.50 | 19.7K |
| 14:35 | 518.00 | 518.50 | 518.00 | 518.50 | 17.6K |
| 14:40 | 518.00 | 518.50 | 517.00 | 517.00 | 26.1K |
| 14:45 | 517.50 | 518.00 | 516.50 | 516.50 | 28.4K |
| 14:50 | 517.00 | 517.50 | 516.50 | 517.50 | 34.1K |
| 14:55 | 517.50 | 517.50 | 517.50 | 517.50 | 1.9K |
| 15:00 | 517.50 | 517.50 | 515.00 | 515.00 | 29.0K |
| 15:05 | 515.00 | 516.00 | 515.00 | 516.00 | 31.7K |
| 15:10 | 515.50 | 516.00 | 515.00 | 515.00 | 17.0K |
| 15:15 | 515.50 | 516.00 | 514.50 | 514.50 | 32.4K |
| 15:20 | 515.00 | 515.50 | 515.00 | 515.50 | 22.5K |
| 15:25 | 515.00 | 515.50 | 515.00 | 515.00 | 12.4K |
| 15:30 | 515.50 | 515.50 | 514.50 | 514.50 | 30.1K |
| 15:35 | 515.00 | 515.00 | 514.50 | 515.00 | 44.5K |
| 15:40 | 515.00 | 515.00 | 514.50 | 514.50 | 38.8K |
| 15:45 | 514.50 | 515.00 | 514.00 | 515.00 | 103.7K |
| 15:50 | 514.50 | 515.00 | 514.50 | 515.00 | 54.7K |
| 15:55 | 514.50 | 516.00 | 513.50 | 516.00 | 402.9K |