598.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 561.50 | 565.50 | 559.00 | 563.50 | 286.5K |
| 09:35 | 563.50 | 565.00 | 561.00 | 561.00 | 77.2K |
| 09:40 | 562.00 | 565.00 | 562.00 | 565.00 | 98.5K |
| 09:45 | 565.50 | 566.50 | 564.50 | 565.00 | 40.6K |
| 09:50 | 564.50 | 565.00 | 564.00 | 564.00 | 34.9K |
| 09:55 | 564.00 | 565.00 | 564.00 | 565.00 | 35.6K |
| 10:00 | 565.00 | 567.50 | 565.00 | 566.50 | 87.4K |
| 10:05 | 565.50 | 565.50 | 564.00 | 565.50 | 75.5K |
| 10:10 | 565.00 | 568.00 | 565.00 | 567.50 | 39.0K |
| 10:15 | 568.50 | 569.00 | 566.50 | 566.50 | 21.4K |
| 10:20 | 567.00 | 568.00 | 566.00 | 568.00 | 24.6K |
| 10:25 | 568.50 | 569.00 | 567.50 | 569.00 | 38.2K |
| 10:30 | 567.50 | 567.50 | 566.50 | 567.50 | 24.3K |
| 10:35 | 568.00 | 568.00 | 565.00 | 565.50 | 51.9K |
| 10:40 | 566.50 | 566.50 | 564.50 | 565.50 | 26.6K |
| 10:45 | 565.00 | 565.00 | 564.50 | 564.50 | 17.6K |
| 10:50 | 564.00 | 564.50 | 562.50 | 563.00 | 36.3K |
| 10:55 | 563.50 | 564.00 | 562.50 | 563.00 | 24.8K |
| 11:00 | 562.50 | 563.50 | 562.50 | 563.00 | 14.1K |
| 11:05 | 561.50 | 564.00 | 561.50 | 564.00 | 54.2K |
| 11:10 | 563.50 | 564.00 | 563.50 | 564.00 | 5.5K |
| 11:15 | 563.50 | 566.50 | 563.50 | 566.50 | 55.1K |
| 11:20 | 565.00 | 566.00 | 565.00 | 565.00 | 27.1K |
| 11:25 | 565.50 | 565.50 | 563.50 | 563.50 | 20.6K |
| 11:30 | 564.00 | 564.00 | 563.00 | 563.50 | 8.5K |
| 11:35 | 563.00 | 563.50 | 562.50 | 563.50 | 23.6K |
| 11:40 | 564.00 | 564.00 | 561.50 | 561.50 | 40.0K |
| 11:45 | 561.00 | 561.50 | 561.00 | 561.00 | 3.2K |
| 11:50 | 561.50 | 561.50 | 561.00 | 561.00 | 4.9K |
| 11:55 | 561.50 | 561.50 | 561.00 | 561.50 | 6.4K |
| 13:00 | 561.50 | 564.50 | 561.50 | 563.00 | 67.7K |
| 13:05 | 563.50 | 564.50 | 563.00 | 564.50 | 21.0K |
| 13:10 | 564.00 | 565.50 | 564.00 | 564.50 | 28.8K |
| 13:15 | 565.00 | 565.00 | 564.50 | 565.00 | 7.7K |
| 13:20 | 564.50 | 565.50 | 564.50 | 565.50 | 13.1K |
| 13:25 | 566.00 | 567.00 | 565.00 | 565.00 | 73.4K |
| 13:30 | 564.50 | 565.00 | 564.00 | 564.50 | 14.9K |
| 13:35 | 564.00 | 564.50 | 563.50 | 564.00 | 9.0K |
| 13:40 | 563.50 | 564.50 | 563.00 | 564.50 | 21.8K |
| 13:45 | 565.00 | 565.00 | 563.50 | 563.50 | 15.7K |
| 13:50 | 564.50 | 565.00 | 564.00 | 564.50 | 16.0K |
| 13:55 | 565.00 | 566.00 | 564.50 | 565.50 | 18.7K |
| 14:00 | 565.00 | 565.00 | 564.50 | 565.00 | 9.8K |
| 14:05 | 564.50 | 566.00 | 564.00 | 566.00 | 28.9K |
| 14:10 | 564.00 | 564.00 | 563.00 | 564.00 | 32.6K |
| 14:15 | 563.50 | 564.50 | 563.50 | 564.00 | 5.6K |
| 14:20 | 564.50 | 564.50 | 563.50 | 563.50 | 8.9K |
| 14:25 | 564.00 | 565.00 | 563.50 | 564.00 | 37.8K |
| 14:30 | 564.00 | 564.00 | 563.00 | 563.00 | 8.0K |
| 14:35 | 563.50 | 564.00 | 563.50 | 564.00 | 21.3K |
| 14:40 | 564.50 | 565.00 | 564.00 | 565.00 | 8.2K |
| 14:45 | 565.00 | 565.00 | 564.50 | 565.00 | 7.4K |
| 14:50 | 564.50 | 565.00 | 564.50 | 565.00 | 10.2K |
| 14:55 | 564.50 | 565.00 | 563.00 | 563.00 | 40.3K |
| 15:00 | 563.50 | 563.50 | 561.50 | 562.00 | 32.0K |
| 15:05 | 562.50 | 562.50 | 561.50 | 561.50 | 21.2K |
| 15:10 | 562.00 | 562.00 | 561.00 | 562.00 | 30.9K |
| 15:15 | 561.50 | 561.50 | 561.00 | 561.50 | 33.2K |
| 15:20 | 562.00 | 562.50 | 562.00 | 562.50 | 16.9K |
| 15:25 | 561.50 | 562.50 | 561.50 | 562.50 | 15.3K |
| 15:30 | 562.00 | 562.50 | 561.50 | 561.50 | 10.0K |
| 15:35 | 562.00 | 562.00 | 561.50 | 561.50 | 28.6K |
| 15:40 | 562.00 | 562.00 | 561.00 | 561.00 | 35.9K |
| 15:45 | 561.50 | 562.00 | 561.00 | 561.50 | 123.1K |
| 15:50 | 561.00 | 562.00 | 560.50 | 562.00 | 72.9K |
| 15:55 | 561.50 | 562.00 | 561.00 | 562.00 | 289.4K |