598.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 569.50 | 569.50 | 562.50 | 564.00 | 204.8K |
| 09:35 | 564.50 | 565.50 | 564.50 | 565.50 | 14.2K |
| 09:40 | 565.00 | 565.00 | 563.50 | 564.00 | 24.9K |
| 09:45 | 564.50 | 565.00 | 562.50 | 563.00 | 12.2K |
| 09:50 | 562.50 | 564.00 | 562.50 | 563.00 | 21.6K |
| 09:55 | 562.50 | 563.50 | 562.50 | 563.50 | 18.6K |
| 10:00 | 563.00 | 564.00 | 562.50 | 564.00 | 25.6K |
| 10:05 | 564.00 | 564.50 | 563.50 | 564.50 | 12.0K |
| 10:10 | 564.00 | 564.00 | 562.00 | 562.00 | 21.0K |
| 10:15 | 562.50 | 562.50 | 562.00 | 562.50 | 7.3K |
| 10:20 | 562.00 | 564.00 | 562.00 | 564.00 | 28.2K |
| 10:25 | 564.00 | 564.00 | 563.00 | 563.50 | 12.5K |
| 10:30 | 563.00 | 564.00 | 563.00 | 564.00 | 17.7K |
| 10:35 | 564.50 | 566.00 | 564.00 | 566.00 | 24.5K |
| 10:40 | 565.50 | 566.50 | 565.00 | 565.50 | 23.3K |
| 10:45 | 566.00 | 566.50 | 565.50 | 566.50 | 6.3K |
| 10:50 | 566.50 | 567.50 | 566.00 | 566.50 | 17.5K |
| 10:55 | 566.00 | 567.00 | 566.00 | 567.00 | 9.1K |
| 11:00 | 566.00 | 566.50 | 565.50 | 566.00 | 11.8K |
| 11:05 | 565.50 | 567.50 | 565.50 | 567.50 | 18.2K |
| 11:10 | 567.00 | 567.50 | 565.00 | 565.50 | 15.2K |
| 11:15 | 565.00 | 565.50 | 564.00 | 564.50 | 13.5K |
| 11:20 | 565.00 | 566.00 | 564.50 | 566.00 | 14.2K |
| 11:25 | 565.00 | 565.50 | 564.50 | 565.50 | 12.9K |
| 11:30 | 565.00 | 565.50 | 564.50 | 565.00 | 5.1K |
| 11:35 | 564.00 | 565.00 | 564.00 | 565.00 | 18.6K |
| 11:40 | 564.50 | 565.00 | 564.50 | 565.00 | 3.8K |
| 11:45 | 564.50 | 565.00 | 564.50 | 565.00 | 5.9K |
| 11:50 | 564.50 | 565.00 | 564.50 | 565.00 | 1.7K |
| 11:55 | 564.50 | 565.00 | 564.50 | 565.00 | 4.6K |
| 13:00 | 565.50 | 568.00 | 565.50 | 566.00 | 46.0K |
| 13:05 | 566.00 | 566.50 | 565.50 | 566.50 | 13.8K |
| 13:10 | 566.00 | 566.50 | 565.00 | 565.00 | 9.4K |
| 13:15 | 565.00 | 566.50 | 565.00 | 566.50 | 23.2K |
| 13:20 | 566.00 | 567.00 | 566.00 | 567.00 | 9.1K |
| 13:25 | 566.50 | 568.00 | 566.50 | 567.50 | 16.4K |
| 13:30 | 568.00 | 568.00 | 567.00 | 567.00 | 9.2K |
| 13:35 | 567.50 | 567.50 | 567.00 | 567.50 | 3.4K |
| 13:40 | 567.00 | 568.00 | 567.00 | 568.00 | 12.9K |
| 13:45 | 567.50 | 569.50 | 567.50 | 569.50 | 16.6K |
| 13:50 | 569.00 | 569.50 | 569.00 | 569.00 | 5.3K |
| 13:55 | 569.50 | 570.00 | 568.50 | 569.00 | 34.8K |
| 14:00 | 569.50 | 569.50 | 568.50 | 568.50 | 6.0K |
| 14:05 | 569.00 | 569.00 | 568.50 | 568.50 | 6.8K |
| 14:10 | 569.00 | 570.00 | 568.50 | 569.50 | 20.7K |
| 14:15 | 570.00 | 570.00 | 569.50 | 570.00 | 5.2K |
| 14:20 | 569.50 | 570.50 | 569.50 | 570.50 | 28.5K |
| 14:25 | 570.00 | 570.50 | 570.00 | 570.50 | 4.7K |
| 14:30 | 570.00 | 571.00 | 569.50 | 570.00 | 28.3K |
| 14:35 | 569.50 | 570.50 | 569.50 | 570.50 | 7.1K |
| 14:40 | 570.00 | 571.00 | 570.00 | 571.00 | 7.9K |
| 14:45 | 571.00 | 571.50 | 570.50 | 571.50 | 16.2K |
| 14:50 | 571.00 | 571.50 | 571.00 | 571.00 | 6.6K |
| 14:55 | 571.50 | 571.50 | 571.00 | 571.50 | 5.2K |
| 15:00 | 571.50 | 572.50 | 571.00 | 572.00 | 29.5K |
| 15:05 | 572.00 | 572.00 | 571.00 | 571.50 | 11.0K |
| 15:10 | 571.50 | 571.50 | 571.00 | 571.00 | 6.4K |
| 15:15 | 571.00 | 571.50 | 571.00 | 571.00 | 21.3K |
| 15:20 | 571.50 | 571.50 | 571.00 | 571.50 | 4.0K |
| 15:25 | 571.00 | 571.50 | 570.50 | 571.00 | 14.0K |
| 15:30 | 570.50 | 571.00 | 569.50 | 569.50 | 27.7K |
| 15:35 | 570.00 | 570.00 | 569.00 | 569.50 | 28.2K |
| 15:40 | 569.00 | 570.50 | 569.00 | 570.00 | 87.0K |
| 15:45 | 570.50 | 570.50 | 569.50 | 569.50 | 21.5K |
| 15:50 | 569.00 | 571.00 | 568.00 | 571.00 | 99.6K |
| 15:55 | 571.00 | 572.00 | 570.50 | 572.00 | 1,226.4K |