598.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 570.00 | 571.50 | 566.50 | 569.50 | 702.6K |
| 09:35 | 570.00 | 570.00 | 568.00 | 568.00 | 18.2K |
| 09:40 | 567.50 | 569.50 | 566.50 | 567.00 | 37.1K |
| 09:45 | 567.50 | 567.50 | 566.00 | 567.00 | 17.2K |
| 09:50 | 567.50 | 569.00 | 567.00 | 567.50 | 49.8K |
| 09:55 | 567.00 | 568.00 | 566.00 | 566.50 | 35.6K |
| 10:00 | 567.00 | 568.00 | 566.00 | 566.00 | 33.2K |
| 10:05 | 567.00 | 567.50 | 565.50 | 565.50 | 37.5K |
| 10:10 | 565.50 | 568.00 | 565.50 | 568.00 | 35.6K |
| 10:15 | 567.50 | 567.50 | 565.00 | 565.50 | 42.2K |
| 10:20 | 564.50 | 565.50 | 564.00 | 565.50 | 38.7K |
| 10:25 | 566.00 | 569.50 | 566.00 | 569.50 | 24.1K |
| 10:30 | 570.00 | 571.00 | 569.50 | 571.00 | 12.2K |
| 10:35 | 571.00 | 571.50 | 569.50 | 569.50 | 12.4K |
| 10:40 | 569.00 | 569.50 | 568.00 | 568.50 | 18.7K |
| 10:45 | 569.00 | 569.00 | 568.00 | 568.00 | 6.2K |
| 10:50 | 568.50 | 568.50 | 567.50 | 568.50 | 11.9K |
| 10:55 | 569.50 | 570.50 | 569.00 | 570.50 | 4.8K |
| 11:00 | 570.00 | 570.00 | 569.00 | 569.50 | 11.2K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 4.7K |
| 11:10 | 570.50 | 570.50 | 570.00 | 570.00 | 7.1K |
| 11:15 | 570.00 | 570.50 | 569.50 | 570.00 | 4.8K |
| 11:20 | 569.50 | 571.50 | 569.50 | 571.50 | 12.0K |
| 11:25 | 571.50 | 571.50 | 571.50 | 571.50 | 0.9K |
| 11:30 | 571.00 | 571.50 | 571.00 | 571.00 | 10.2K |
| 11:35 | 570.50 | 571.00 | 570.50 | 570.50 | 0.4K |
| 11:40 | 571.00 | 571.00 | 570.50 | 571.00 | 3.7K |
| 11:45 | 570.50 | 571.00 | 570.50 | 571.00 | 1.5K |
| 11:50 | 571.00 | 571.50 | 571.00 | 571.50 | 4.9K |
| 11:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 13:00 | 571.50 | 572.50 | 571.50 | 572.00 | 16.5K |
| 13:05 | 572.00 | 572.50 | 571.50 | 571.50 | 8.6K |
| 13:10 | 570.50 | 570.50 | 570.00 | 570.50 | 11.0K |
| 13:15 | 570.00 | 570.50 | 569.00 | 569.00 | 8.7K |
| 13:20 | 568.50 | 569.00 | 568.00 | 568.50 | 5.8K |
| 13:25 | 568.00 | 569.50 | 568.00 | 569.50 | 10.8K |
| 13:30 | 568.50 | 570.00 | 568.50 | 569.50 | 7.0K |
| 13:35 | 569.00 | 569.50 | 569.00 | 569.00 | 1.1K |
| 13:40 | 569.50 | 569.50 | 569.00 | 569.00 | 7.7K |
| 13:45 | 568.00 | 569.00 | 568.00 | 568.50 | 10.9K |
| 13:50 | 569.00 | 569.50 | 568.50 | 569.50 | 8.2K |
| 13:55 | 569.50 | 569.50 | 569.00 | 569.50 | 3.4K |
| 14:00 | 569.50 | 570.00 | 569.00 | 570.00 | 12.3K |
| 14:05 | 570.00 | 570.00 | 569.50 | 569.50 | 5.5K |
| 14:10 | 570.00 | 571.00 | 569.50 | 571.00 | 21.9K |
| 14:15 | 570.50 | 570.50 | 570.00 | 570.50 | 5.4K |
| 14:20 | 570.00 | 570.50 | 570.00 | 570.00 | 2.9K |
| 14:25 | 570.50 | 571.00 | 570.00 | 571.00 | 15.7K |
| 14:30 | 570.50 | 572.00 | 570.00 | 571.50 | 22.9K |
| 14:35 | 572.00 | 572.50 | 572.00 | 572.50 | 33.6K |
| 14:40 | 573.00 | 573.50 | 573.00 | 573.00 | 20.5K |
| 14:45 | 572.50 | 573.00 | 572.00 | 572.00 | 10.3K |
| 14:50 | 572.50 | 573.00 | 571.50 | 571.50 | 33.3K |
| 14:55 | 572.00 | 572.50 | 571.50 | 572.50 | 10.9K |
| 15:00 | 572.00 | 573.00 | 571.50 | 573.00 | 29.1K |
| 15:05 | 573.00 | 573.50 | 572.00 | 572.50 | 16.1K |
| 15:10 | 572.00 | 572.50 | 572.00 | 572.50 | 5.9K |
| 15:15 | 572.00 | 572.50 | 571.50 | 571.50 | 11.3K |
| 15:20 | 572.00 | 572.00 | 571.00 | 571.00 | 21.1K |
| 15:25 | 571.50 | 571.50 | 571.00 | 571.50 | 11.1K |
| 15:30 | 571.50 | 571.50 | 571.00 | 571.00 | 16.6K |
| 15:35 | 571.50 | 571.50 | 570.50 | 571.00 | 38.0K |
| 15:40 | 571.50 | 572.50 | 571.50 | 572.00 | 51.4K |
| 15:45 | 571.50 | 572.00 | 571.00 | 571.00 | 47.2K |
| 15:50 | 571.00 | 571.50 | 570.50 | 570.50 | 37.8K |
| 15:55 | 571.00 | 572.00 | 570.50 | 572.00 | 18.3K |